Figure Technology 解决方案
FIGR
27.13
-0.54
-1.95%
Figure Technology 解决方案
US · FIGR
#1872 按市值排名
上市于 2025
27.13
-0.54
-1.95%
实时 - 追踪5344个代码 - 心跳于247秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
11077 10923
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为91.61%——对应一个标准差的波动区间大约为$20.37–$33.89。
期权隐含区间（约68%概率），27天
$20.37现价 $27.13$33.89
分析师目标价区间（约12个月）
$44.00均值 $54.50$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $30.00 | 看涨 | $0.05 | 8,140 | 8,559 | 153.60% |
| Oct 9 $25.00 | 看跌 | $0.06 | 8,120 | 8,311 | 186.85% |
| Oct 16 $28.00 | 看涨 | $0.50 | 1,309 | 108 | 106.27% |
| Nov 6 $24.00 | 看跌 | $0.52 | 275 | 191 | 77.78% |
| Nov 6 $20.00 | 看跌 | $0.08 | 252 | 16 | 76.66% |
| Oct 30 $26.00 | 看跌 | $1.05 | 210 | 142 | 76.73% |
| Oct 16 $28.50 | 看跌 | $0.80 | 200 | 225 | 225.54% |
| Nov 13 $21.00 | 看跌 | $0.35 | 199 | 136 | 93.45% |
| Oct 23 $28.50 | 看涨 | $0.75 | 190 | 15 | 82.93% |
| Oct 23 $26.00 | 看跌 | $0.65 | 134 | 2,731 | 68.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.69 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $6.69 | 0 | 1 | $21.00 | $0.01 | 0 | 0 |
| $5.70 | 0 | 3 | $22.00 | $0.01 | 0 | 37 |
| $4.71 | 0 | 3 | $23.00 | $0.02 | 0 | 1 |
| $3.73 | 0 | 2 | $24.00 | $0.05 | 0 | 63 |
| $3.25 | 0 | 1 | $24.50 | $0.06 | 0 | 57 |
| $2.78 | 0 | 6 | $25.00 | $0.06 | 8,120 | 8,311 |
| $2.31 | 0 | 0 | $25.50 | $0.13 | 0 | 57 |
| $1.86 | 0 | 5 | $26.00 | $0.10 | 30 | 1,172 |
| $1.41 | 0 | 2 | $26.50 | $0.15 | 34 | 107 |
| $0.82 | 2 | 2 | $27.00 | $0.30 | 92 | 99 |
| $0.55 | 22 | 4 | $27.50 | $0.40 | 131 | 2,697 |
| $0.70 | 38 | 64 | $28.00 | $0.83 | 10 | 457 |
| $0.20 | 6 | 170 | $28.50 | $1.10 | 36 | 2,803 |
| $0.15 | 51 | 4,277 | $29.00 | $1.70 | 6 | 48 |
| $0.05 | 2 | 43 | $29.50 | $2.07 | 11 | 22 |
| $0.05 | 8,140 | 8,559 | $30.00 | $2.45 | 35 | 740 |
| $0.10 | 0 | 1,298 | $30.50 | $3.36 | 35 | 41 |
| $0.09 | 1 | 717 | $31.00 | $3.25 | 3 | 27 |
| $0.05 | 0 | 65 | $31.50 | $4.00 | 2 | 11 |
| $0.03 | 0 | 301 | $32.00 | $4.35 | 0 | 54 |
| $0.02 | 0 | 87 | $32.50 | $4.83 | 0 | 32 |
| $0.07 | 1 | 42 | $33.00 | $5.48 | 3 | 41 |
| $0.01 | 0 | 105 | $33.50 | $6.35 | 1 | 4 |
| $0.00 | 0 | 40 | $34.00 | $6.32 | 0 | 3 |
| $0.00 | 0 | 31 | $34.50 | $7.14 | 1 | 11 |
| $0.00 | 0 | 63 | $35.00 | $7.57 | 1 | 37 |
| $0.00 | 0 | 40 | $35.50 | $7.82 | 0 | 2 |
| $0.00 | 0 | 25 | $36.00 | $8.32 | 0 | 6 |
| $0.00 | 0 | 63 | $36.50 | $8.82 | 0 | 0 |
| $0.00 | 0 | 1,031 | $37.00 | $9.54 | 1 | 2 |
| $0.00 | 0 | 6 | $37.50 | $9.97 | 2 | 3 |
| $0.00 | 0 | 165 | $38.00 | $10.45 | 1 | 0 |
| $0.00 | 0 | 16 | $38.50 | $10.82 | 0 | 8 |
| $0.00 | 0 | 21 | $39.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 7 | $39.50 | $11.82 | 0 | 1 |
| $0.00 | 0 | 41 | $40.00 | $12.32 | 0 | 1 |
| $0.00 | 0 | 0 | $40.50 | $12.82 | 0 | 0 |
| $0.00 | 0 | 6 | $41.00 | $13.32 | 0 | 0 |
| $0.00 | 0 | 7 | $41.50 | $13.82 | 0 | 0 |
| $0.00 | 0 | 66 | $42.00 | $14.32 | 0 | 0 |
| $0.00 | 0 | 11 | $43.00 | $15.32 | 0 | 0 |
| $0.00 | 0 | 10 | $44.00 | $16.32 | 0 | 0 |
| $0.00 | 0 | 23 | $45.00 | $17.32 | 0 | 0 |
| $0.00 | 0 | 2 | $46.00 | $18.32 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $19.32 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $20.32 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $21.32 | 0 | 0 |
| $0.00 | 0 | 1 | $50.00 | $22.32 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.17 | 0 | 19 | $17.50 | $0.00 | 0 | 0 |
| $9.67 | 0 | 9 | $18.00 | $0.00 | 0 | 0 |
| $8.67 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.67 | 0 | 1 | $20.00 | $0.00 | 0 | 3 |
| $6.67 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $5.67 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 0 | $22.50 | $0.00 | 0 | 34 |
| $4.67 | 0 | 2 | $23.00 | $0.00 | 0 | 1 |
| $3.67 | 0 | 3 | $24.00 | $0.01 | 0 | 34 |
| $3.18 | 0 | 1 | $24.50 | $0.02 | 0 | 150 |
| $2.69 | 0 | 17 | $25.00 | $0.05 | 2 | 229 |
| $2.23 | 0 | 10 | $25.50 | $0.06 | 1 | 28 |
| $1.78 | 0 | 5 | $26.00 | $0.05 | 5 | 1,119 |
| $1.80 | 20 | 39 | $26.50 | $0.18 | 0 | 200 |
| $1.14 | 3 | 219 | $27.00 | $0.08 | 1 | 2,806 |
| $1.00 | 75 | 42 | $27.50 | $0.17 | 9 | 1,345 |
| $0.50 | 1,309 | 108 | $28.00 | $0.15 | 10 | 2,762 |
| $0.40 | 106 | 263 | $28.50 | $0.80 | 200 | 225 |
| $0.20 | 106 | 1,381 | $29.00 | $1.52 | 0 | 725 |
| $0.18 | 2 | 46 | $29.50 | $1.96 | 0 | 25 |
| $0.05 | 2 | 2,911 | $30.00 | $1.50 | 113 | 647 |
| $0.03 | 0 | 1,366 | $30.50 | $2.88 | 0 | 30 |
| $0.04 | 1 | 124 | $31.00 | $3.37 | 0 | 237 |
| $0.01 | 0 | 30 | $31.50 | $3.86 | 0 | 4 |
| $0.00 | 0 | 311 | $32.00 | $4.36 | 0 | 68 |
| $0.00 | 0 | 145 | $32.50 | $4.45 | 1 | 669 |
| $0.00 | 0 | 331 | $33.00 | $5.35 | 0 | 76 |
| $0.00 | 0 | 31 | $33.50 | $5.85 | 0 | 1 |
| $0.00 | 0 | 85 | $34.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 23 | $34.50 | $6.85 | 0 | 5 |
| $0.00 | 0 | 926 | $35.00 | $7.35 | 0 | 324 |
| $0.00 | 0 | 3 | $35.50 | $7.85 | 0 | 0 |
| $0.00 | 0 | 22 | $36.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 24 | $36.50 | $8.85 | 0 | 0 |
| $0.00 | 0 | 67 | $37.00 | $9.35 | 0 | 0 |
| $0.00 | 0 | 1,191 | $37.50 | $9.85 | 0 | 261 |
| $0.00 | 0 | 2,257 | $38.00 | $10.35 | 0 | 3 |
| $0.00 | 0 | 12 | $38.50 | $10.85 | 0 | 0 |
| $0.00 | 0 | 8 | $39.00 | $11.35 | 0 | 0 |
| $0.00 | 0 | 8 | $39.50 | $11.85 | 0 | 0 |
| $0.06 | 44 | 2,904 | $40.00 | $12.35 | 0 | 91 |
| $0.00 | 0 | 4 | $40.50 | $12.85 | 0 | 2 |
| $0.00 | 0 | 15 | $41.00 | $13.35 | 0 | 0 |
| $0.00 | 0 | 0 | $41.50 | $13.85 | 0 | 0 |
| $0.00 | 0 | 9 | $42.00 | $14.35 | 0 | 0 |
| $0.00 | 0 | 697 | $42.50 | $14.85 | 0 | 0 |
| $0.00 | 0 | 1 | $43.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 6 | $44.00 | $16.35 | 0 | 0 |
| $0.00 | 0 | 910 | $45.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 17 | $46.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 340 | $47.50 | $19.85 | 0 | 0 |
| $0.00 | 0 | 261 | $50.00 | $22.35 | 0 | 0 |
| $0.00 | 0 | 37 | $55.00 | $27.35 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.67 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.67 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.67 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.67 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.67 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.67 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $6.67 | 0 | 0 | $21.00 | $0.01 | 0 | 5 |
| $5.67 | 0 | 0 | $22.00 | $0.05 | 20 | 130 |
| $5.17 | 0 | 0 | $22.50 | $0.05 | 0 | 7 |
| $4.67 | 0 | 20 | $23.00 | $0.08 | 0 | 8,138 |
| $4.19 | 0 | 0 | $23.50 | $0.10 | 2 | 8 |
| $3.71 | 0 | 1 | $24.00 | $0.15 | 70 | 268 |
| $3.25 | 0 | 2 | $24.50 | $0.25 | 119 | 2,647 |
| $2.81 | 0 | 5 | $25.00 | $0.30 | 102 | 96 |
| $2.40 | 0 | 14 | $25.50 | $0.38 | 0 | 19 |
| $2.04 | 0 | 7 | $26.00 | $0.65 | 134 | 2,731 |
| $1.75 | 0 | 5 | $26.50 | $0.75 | 4 | 280 |
| $1.90 | 10 | 8,185 | $27.00 | $1.04 | 9 | 143 |
| $1.30 | 59 | 1,215 | $27.50 | $1.37 | 9 | 49 |
| $1.09 | 66 | 28 | $28.00 | $1.23 | 15 | 38 |
| $0.75 | 190 | 15 | $28.50 | $1.85 | 0 | 10 |
| $0.57 | 67 | 1,229 | $29.00 | $2.03 | 39 | 68 |
| $0.50 | 15 | 66 | $29.50 | $2.15 | 11 | 12 |
| $0.25 | 30 | 2,108 | $30.00 | $2.92 | 7 | 200 |
| $0.25 | 65 | 19 | $30.50 | $3.32 | 0 | 36 |
| $0.15 | 49 | 34 | $31.00 | $3.77 | 0 | 24 |
| $0.20 | 17 | 27 | $31.50 | $4.26 | 0 | 16 |
| $0.10 | 110 | 152 | $32.00 | $4.75 | 0 | 66 |
| $0.15 | 81 | 87 | $32.50 | $4.75 | 2 | 0 |
| $0.13 | 42 | 68 | $33.00 | $5.72 | 0 | 71 |
| $0.12 | 5 | 18 | $33.50 | $6.21 | 0 | 3 |
| $0.08 | 1 | 17 | $34.00 | $6.69 | 0 | 13 |
| $0.16 | 0 | 15 | $34.50 | $7.18 | 0 | 0 |
| $0.04 | 6 | 88 | $35.00 | $7.67 | 0 | 90 |
| $0.13 | 0 | 36 | $36.00 | $8.65 | 0 | 0 |
| $0.12 | 0 | 112 | $37.00 | $9.64 | 0 | 0 |
| $0.10 | 0 | 51 | $38.00 | $10.62 | 0 | 40 |
| $0.09 | 0 | 4 | $39.00 | $11.61 | 0 | 0 |
| $0.08 | 0 | 61 | $40.00 | $12.60 | 0 | 1 |
| $0.07 | 0 | 6 | $41.00 | $13.59 | 0 | 0 |
| $0.06 | 0 | 26 | $42.00 | $14.58 | 0 | 0 |
| $0.06 | 0 | 37 | $43.00 | $15.57 | 0 | 0 |
| $0.05 | 0 | 3 | $44.00 | $16.56 | 0 | 0 |
| $0.05 | 0 | 9 | $45.00 | $17.56 | 0 | 0 |
| $0.04 | 0 | 36 | $46.00 | $18.55 | 0 | 0 |
| $0.04 | 0 | 2 | $47.00 | $19.55 | 0 | 0 |
| $0.03 | 0 | 0 | $48.00 | $20.54 | 0 | 0 |
| $0.03 | 0 | 81 | $49.00 | $21.54 | 0 | 0 |
| $0.03 | 0 | 11 | $50.00 | $22.54 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.71 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.71 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.71 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.72 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $8.74 | 0 | 0 | $19.00 | $0.02 | 0 | 0 |
| $7.77 | 0 | 0 | $20.00 | $0.05 | 0 | 2 |
| $6.83 | 0 | 0 | $21.00 | $0.10 | 10 | 145 |
| $5.89 | 0 | 0 | $22.00 | $0.18 | 0 | 45 |
| $5.05 | 0 | 0 | $23.00 | $0.15 | 3 | 152 |
| $4.20 | 0 | 0 | $24.00 | $0.33 | 10 | 260 |
| $3.77 | 0 | 2 | $24.50 | $0.55 | 0 | 6 |
| $3.40 | 0 | 6 | $25.00 | $0.65 | 30 | 86 |
| $3.03 | 0 | 20 | $25.50 | $0.70 | 14 | 11 |
| $2.71 | 0 | 2 | $26.00 | $1.05 | 210 | 142 |
| $2.38 | 0 | 4 | $26.50 | $1.05 | 1 | 16 |
| $1.85 | 34 | 60 | $27.00 | $1.33 | 31 | 68 |
| $1.58 | 6 | 11 | $27.50 | $1.59 | 10 | 14 |
| $1.70 | 2 | 8 | $28.00 | $1.65 | 10 | 124 |
| $1.34 | 41 | 3 | $28.50 | $2.00 | 0 | 1,003 |
| $1.05 | 0 | 1 | $29.00 | $2.33 | 0 | 48 |
| $0.80 | 11 | 3 | $29.50 | $2.68 | 0 | 12 |
| $0.68 | 15 | 232 | $30.00 | $2.80 | 2 | 100 |
| $0.47 | 2 | 4 | $30.50 | $3.39 | 0 | 3 |
| $0.42 | 8 | 21 | $31.00 | $3.78 | 0 | 28 |
| $0.32 | 5 | 6 | $31.50 | $4.22 | 0 | 15 |
| $0.55 | 1 | 45 | $32.00 | $4.67 | 0 | 63 |
| $0.35 | 1 | 4 | $32.50 | $5.13 | 0 | 0 |
| $0.30 | 0 | 26 | $33.00 | $5.58 | 0 | 24 |
| $0.24 | 3 | 3 | $33.50 | $6.04 | 0 | 10 |
| $0.22 | 3 | 12 | $34.00 | $6.51 | 0 | 5 |
| $0.20 | 18 | 38 | $35.00 | $7.44 | 0 | 67 |
| $0.10 | 0 | 44 | $36.00 | $8.39 | 0 | 6 |
| $0.07 | 0 | 29 | $37.00 | $9.36 | 0 | 2 |
| $0.05 | 0 | 38 | $38.00 | $10.34 | 0 | 0 |
| $0.03 | 0 | 3 | $39.00 | $11.33 | 0 | 0 |
| $0.02 | 0 | 43 | $40.00 | $12.33 | 0 | 0 |
| $0.10 | 7 | 24 | $41.00 | $13.33 | 0 | 0 |
| $0.01 | 0 | 30 | $42.00 | $14.33 | 0 | 0 |
| $0.00 | 0 | 1 | $43.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 31 | $44.00 | $16.08 | 1 | 0 |
| $0.00 | 0 | 9 | $45.00 | $17.33 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $18.33 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $19.33 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $20.33 | 0 | 0 |
| $0.00 | 0 | 1 | $49.00 | $21.33 | 0 | 0 |
| $0.00 | 0 | 2 | $50.00 | $22.33 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.67 | 0 | 0 | $15.00 | $0.06 | 0 | 0 |
| $11.67 | 0 | 0 | $16.00 | $0.07 | 0 | 0 |
| $10.68 | 0 | 0 | $17.00 | $0.09 | 0 | 0 |
| $9.69 | 0 | 0 | $18.00 | $0.11 | 0 | 0 |
| $8.70 | 0 | 0 | $19.00 | $0.13 | 0 | 0 |
| $7.72 | 0 | 0 | $20.00 | $0.08 | 252 | 16 |
| $6.73 | 0 | 0 | $21.00 | $0.18 | 0 | 136 |
| $5.86 | 0 | 0 | $22.00 | $0.22 | 120 | 135 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $5.02 | 0 | 0 | $23.00 | $0.36 | 79 | 407 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $4.19 | 0 | 0 | $24.00 | $0.52 | 275 | 191 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $3.36 | 0 | 1 | $25.00 | $0.90 | 18 | 119 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $2.83 | 0 | 0 | $26.00 | $1.10 | 3 | 112 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.30 | 1 | 1 | $27.00 | $1.35 | 6 | 95 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $1.95 | 7 | 12 | $28.00 | $2.14 | 6 | 117 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.70 | 3 | 61 | $29.00 | $3.10 | 121 | 21 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $0.90 | 4 | 47 | $30.00 | $3.56 | 0 | 138 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $1.00 | 9 | 1 | $31.00 | $4.10 | 11 | 60 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.65 | 0 | 28 | $32.00 | $5.16 | 0 | 37 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.50 | 100 | 5 | $33.00 | $5.97 | 0 | 17 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.50 | 5 | 31 | $34.00 | $6.90 | 0 | 55 |
| $0.43 | 12 | 40 | $35.00 | $7.84 | 0 | 6 |
| $0.26 | 0 | 1 | $36.00 | $8.77 | 0 | 0 |
| $0.20 | 0 | 19 | $37.00 | $9.70 | 0 | 0 |
| $0.15 | 0 | 0 | $38.00 | $10.65 | 0 | 1 |
| $0.11 | 0 | 1 | $39.00 | $11.61 | 0 | 0 |
| $0.08 | 0 | 4 | $40.00 | $12.58 | 0 | 0 |
| $0.06 | 0 | 0 | $41.00 | $13.56 | 0 | 0 |
| $0.04 | 0 | 0 | $42.00 | $14.54 | 0 | 0 |
| $0.03 | 0 | 0 | $43.00 | $15.52 | 0 | 0 |
| $0.02 | 0 | 0 | $44.00 | $16.51 | 0 | 0 |
| $0.02 | 0 | 0 | $45.00 | $17.51 | 0 | 0 |
| $0.00 | 0 | 2 | $50.00 | $22.48 | 0 | 0 |
Nov 13, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.68 | 0 | 0 | $15.00 | $0.08 | 0 | 0 |
| $11.68 | 0 | 0 | $16.00 | $0.10 | 0 | 0 |
| $10.70 | 0 | 0 | $17.00 | $0.13 | 0 | 1 |
| $9.71 | 0 | 0 | $18.00 | $0.15 | 0 | 283 |
| $8.74 | 0 | 0 | $19.00 | $0.18 | 0 | 3 |
| $7.84 | 0 | 1 | $20.00 | $0.31 | 0 | 113 |
| $6.96 | 0 | 1 | $21.00 | $0.35 | 199 | 136 |
| $6.11 | 0 | 0 | $22.00 | $0.60 | 0 | 22 |
| $5.31 | 0 | 0 | $23.00 | $0.80 | 0 | 19 |
| $4.64 | 0 | 15 | $24.00 | $0.93 | 3 | 20 |
| $3.97 | 0 | 2 | $25.00 | $1.25 | 12 | 60 |
| $3.36 | 0 | 10 | $26.00 | $1.59 | 1 | 29 |
| $2.87 | 0 | 3 | $27.00 | $2.38 | 0 | 41 |
| $2.50 | 0 | 37 | $28.00 | $2.70 | 15 | 13 |
| $2.20 | 6 | 2 | $29.00 | $3.05 | 30 | 7 |
| $2.16 | 2 | 12 | $30.00 | $4.27 | 0 | 6 |
| $1.80 | 1 | 22 | $31.00 | $4.89 | 0 | 5 |
| $1.25 | 19 | 5 | $32.00 | $5.68 | 0 | 48 |
| $0.96 | 0 | 8 | $33.00 | $6.47 | 0 | 5 |
| $0.82 | 0 | 20 | $34.00 | $7.32 | 0 | 5 |
| $0.55 | 3 | 34 | $35.00 | $8.18 | 0 | 3 |
| $0.55 | 1 | 1 | $36.00 | $9.03 | 0 | 1 |
| $0.49 | 1 | 1 | $37.00 | $9.91 | 0 | 0 |
| $0.44 | 2 | 45 | $38.00 | $10.80 | 0 | 3 |
| $0.21 | 0 | 50 | $39.00 | $11.70 | 0 | 0 |
| $0.16 | 0 | 3 | $40.00 | $12.65 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Figure Technology 解决方案 讨论区 0 条评论