Fidelity National Information 服务
FIS
36.01
-0.12
-0.33%
Fidelity National Information 服务
US · FIS
#1039 按市值排名
上市于 1970
36.01
-0.12
-0.33%
实时 - 追踪5344个代码 - 心跳于283秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
488 441
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.86%——对应一个标准差的波动区间大约为$31.52–$40.50。
期权隐含区间（约68%概率），27天
$31.52现价 $36.01$40.50
分析师目标价区间（约12个月）
$38.00均值 $48.20$60.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $37.00 | 看涨 | $0.35 | 124 | 299 | 38.84% |
| Oct 9 $35.00 | 看涨 | $0.02 | 108 | 406 | 80.42% |
| Oct 23 $35.00 | 看跌 | $0.42 | 81 | 23 | 41.27% |
| Nov 13 $33.00 | 看跌 | $0.80 | 72 | 4 | 48.25% |
| Oct 2 $37.00 | 看跌 | $3.10 | 69 | 0 | 0.00% |
| Oct 23 $36.00 | 看涨 | $0.75 | 67 | 68 | 37.82% |
| Oct 2 $36.00 | 看跌 | $2.35 | 56 | 1 | 0.00% |
| Oct 9 $45.00 | 看跌 | $11.09 | 23 | 0 | 845.35% |
| Oct 9 $46.00 | 看跌 | $12.03 | 23 | 0 | 787.20% |
| Oct 9 $42.00 | 看涨 | $0.37 | 22 | 27 | 791.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.24 | 6 | 21 | $25.00 | $0.00 | 0 | 2 |
| $7.32 | 5 | 24 | $26.00 | $0.00 | 0 | 1 |
| $6.42 | 2 | 29 | $27.00 | $0.00 | 0 | 0 |
| $4.93 | 0 | 15 | $28.00 | $0.00 | 0 | 0 |
| $4.26 | 4 | 12 | $29.00 | $0.00 | 0 | 0 |
| $3.34 | 7 | 18 | $30.00 | $0.00 | 0 | 1 |
| $2.48 | 3 | 5 | $31.00 | $0.03 | 0 | 1 |
| $1.05 | 0 | 2 | $32.00 | $0.13 | 0 | 113 |
| $0.40 | 5 | 11 | $33.00 | $0.25 | 7 | 369 |
| $0.16 | 13 | 53 | $34.00 | $0.90 | 1 | 39 |
| $0.02 | 0 | 61 | $35.00 | $1.55 | 6 | 0 |
| $0.05 | 3 | 142 | $36.00 | $2.35 | 56 | 1 |
| $0.05 | 9 | 128 | $37.00 | $3.10 | 69 | 0 |
| $0.01 | 1 | 78 | $38.00 | $5.10 | 0 | 0 |
| $0.00 | 0 | 7 | $39.00 | $6.10 | 0 | 0 |
| $0.00 | 0 | 95 | $40.00 | $7.10 | 0 | 0 |
| $0.04 | 1 | 40 | $41.00 | $7.76 | 4 | 0 |
| $0.00 | 0 | 74 | $42.00 | $8.83 | 2 | 0 |
| $0.00 | 0 | 12 | $43.00 | $9.71 | 6 | 0 |
| $0.00 | 0 | 13 | $44.00 | $10.80 | 8 | 0 |
| $0.00 | 0 | 7 | $45.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 3 | $46.00 | $12.82 | 6 | 0 |
| $0.00 | 0 | 4 | $47.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $15.10 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $16.10 | 0 | 0 |
| $0.00 | 0 | 2 | $50.00 | $17.10 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $18.10 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $22.10 | 0 | 0 |
| $0.00 | 0 | 5 | $60.00 | $27.10 | 0 | 0 |
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.34 | 0 | 7 | $23.00 | $0.00 | 0 | 2 |
| $10.34 | 0 | 9 | $24.00 | $0.00 | 0 | 1 |
| $9.34 | 0 | 9 | $25.00 | $0.00 | 0 | 4 |
| $8.34 | 0 | 7 | $26.00 | $0.00 | 0 | 2 |
| $7.34 | 0 | 3 | $27.00 | $0.00 | 0 | 0 |
| $6.34 | 0 | 3 | $28.00 | $0.00 | 0 | 0 |
| $5.35 | 0 | 8 | $29.00 | $0.00 | 0 | 0 |
| $4.35 | 0 | 7 | $30.00 | $0.01 | 0 | 20 |
| $3.36 | 0 | 22 | $31.00 | $0.02 | 0 | 20 |
| $2.39 | 0 | 4 | $32.00 | $0.05 | 0 | 111 |
| $1.22 | 6 | 308 | $33.00 | $0.05 | 4 | 79 |
| $0.49 | 1 | 964 | $34.00 | $0.16 | 4 | 55 |
| $0.02 | 108 | 406 | $35.00 | $0.80 | 1 | 305 |
| $0.01 | 0 | 19 | $36.00 | $1.67 | 0 | 17 |
| $0.00 | 0 | 18 | $37.00 | $2.66 | 0 | 0 |
| $0.09 | 3 | 26 | $38.00 | $3.66 | 0 | 1 |
| $0.38 | 1 | 30 | $39.00 | $4.66 | 0 | 1 |
| $0.00 | 0 | 34 | $40.00 | $5.66 | 0 | 1 |
| $0.09 | 7 | 1,915 | $41.00 | $6.66 | 0 | 0 |
| $0.37 | 22 | 27 | $42.00 | $7.66 | 0 | 0 |
| $0.13 | 15 | 28 | $43.00 | $8.66 | 0 | 0 |
| $0.17 | 6 | 17 | $44.00 | $9.66 | 0 | 0 |
| $0.00 | 0 | 5 | $45.00 | $11.09 | 23 | 0 |
| $0.00 | 0 | 0 | $46.00 | $12.03 | 23 | 0 |
| $0.00 | 0 | 1 | $47.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 2 | $48.00 | $14.45 | 5 | 0 |
| $0.00 | 0 | 0 | $49.00 | $15.37 | 5 | 0 |
| $0.00 | 0 | 0 | $50.00 | $15.66 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $16.66 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $17.66 | 0 | 4 |
| $0.00 | 0 | 0 | $55.00 | $20.66 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $25.66 | 0 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.65 | 0 | 3 | $22.50 | $0.00 | 0 | 0 |
| $13.15 | 0 | 6 | $23.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 5 | $24.00 | $0.00 | 0 | 0 |
| $11.15 | 0 | 5 | $25.00 | $0.00 | 0 | 5 |
| $10.15 | 0 | 5 | $26.00 | $0.00 | 0 | 0 |
| $9.15 | 0 | 7 | $27.00 | $0.00 | 0 | 0 |
| $8.65 | 0 | 5 | $27.50 | $0.00 | 0 | 24 |
| $8.15 | 0 | 7 | $28.00 | $0.00 | 0 | 1 |
| $7.15 | 0 | 11 | $29.00 | $0.00 | 0 | 12 |
| $6.15 | 0 | 10 | $30.00 | $0.00 | 0 | 47 |
| $5.15 | 0 | 3 | $31.00 | $0.00 | 0 | 23 |
| $4.16 | 0 | 40 | $32.00 | $0.00 | 0 | 32 |
| $3.66 | 0 | 10 | $32.50 | $0.00 | 0 | 1,423 |
| $3.16 | 0 | 433 | $33.00 | $0.01 | 0 | 103 |
| $2.18 | 0 | 247 | $34.00 | $0.02 | 0 | 23 |
| $1.25 | 0 | 901 | $35.00 | $0.10 | 0 | 534 |
| $0.50 | 0 | 397 | $36.00 | $0.16 | 1 | 48 |
| $0.08 | 0 | 136 | $37.00 | $0.93 | 0 | 3 |
| $0.02 | 0 | 180 | $37.50 | $1.63 | 1 | 425 |
| $0.01 | 0 | 10 | $38.00 | $1.87 | 0 | 0 |
| $0.00 | 0 | 16 | $39.00 | $2.87 | 0 | 0 |
| $0.00 | 0 | 662 | $40.00 | $3.87 | 0 | 139 |
| $0.00 | 0 | 3 | $41.00 | $4.87 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $5.87 | 0 | 0 |
| $0.00 | 0 | 359 | $42.50 | $6.37 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $6.87 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $7.87 | 0 | 0 |
| $0.00 | 0 | 294 | $45.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 15 | $46.00 | $9.87 | 0 | 0 |
| $0.00 | 0 | 245 | $47.50 | $11.37 | 0 | 1 |
| $0.00 | 0 | 1,041 | $50.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 131 | $52.50 | $16.37 | 0 | 0 |
| $0.00 | 0 | 145 | $55.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 148 | $57.50 | $21.37 | 0 | 0 |
| $0.00 | 0 | 78 | $60.00 | $23.87 | 0 | 0 |
| $0.00 | 0 | 9 | $65.00 | $28.87 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $33.87 | 0 | 0 |
| $0.00 | 0 | 28 | $75.00 | $38.87 | 0 | 0 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.32 | 0 | 0 | $23.00 | $0.00 | 0 | 2 |
| $12.32 | 0 | 0 | $24.00 | $0.00 | 0 | 2 |
| $11.32 | 0 | 0 | $25.00 | $0.01 | 1 | 1 |
| $10.33 | 0 | 0 | $26.00 | $0.01 | 0 | 2 |
| $9.33 | 0 | 0 | $27.00 | $0.01 | 0 | 1 |
| $8.34 | 0 | 0 | $28.00 | $0.02 | 0 | 0 |
| $7.35 | 0 | 0 | $29.00 | $0.03 | 0 | 1 |
| $6.36 | 0 | 0 | $30.00 | $0.04 | 0 | 4 |
| $5.38 | 0 | 18 | $31.00 | $0.05 | 1 | 34 |
| $4.40 | 0 | 5 | $32.00 | $0.10 | 1 | 38 |
| $2.88 | 3 | 1 | $33.00 | $0.10 | 0 | 50 |
| $2.33 | 1 | 39 | $34.00 | $0.16 | 1 | 10 |
| $1.59 | 10 | 75 | $35.00 | $0.42 | 81 | 23 |
| $0.75 | 67 | 68 | $36.00 | $0.75 | 19 | 53 |
| $0.35 | 124 | 299 | $37.00 | $1.20 | 0 | 16 |
| $0.15 | 15 | 97 | $38.00 | $1.96 | 0 | 3 |
| $0.13 | 0 | 12 | $39.00 | $2.89 | 0 | 21 |
| $0.10 | 0 | 6 | $40.00 | $3.88 | 0 | 0 |
| $0.08 | 0 | 20 | $41.00 | $4.87 | 0 | 0 |
| $0.06 | 0 | 8 | $42.00 | $5.87 | 0 | 0 |
| $0.05 | 0 | 7 | $43.00 | $6.87 | 0 | 0 |
| $0.04 | 0 | 5 | $44.00 | $7.87 | 0 | 0 |
| $0.02 | 1 | 1 | $45.00 | $8.87 | 0 | 0 |
| $0.03 | 0 | 0 | $46.00 | $9.87 | 0 | 0 |
| $0.02 | 0 | 0 | $47.00 | $10.87 | 0 | 0 |
| $0.02 | 0 | 0 | $48.00 | $11.60 | 1 | 0 |
| $0.01 | 0 | 0 | $49.00 | $12.87 | 0 | 0 |
| $0.01 | 0 | 0 | $50.00 | $13.87 | 0 | 0 |
| $0.01 | 0 | 0 | $51.00 | $14.87 | 0 | 0 |
| $0.01 | 0 | 0 | $52.00 | $15.87 | 0 | 0 |
| $0.00 | 0 | 2 | $55.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $23.87 | 0 | 0 |
Oct 30, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.22 | 0 | 0 | $23.00 | $0.01 | 0 | 0 |
| $12.22 | 0 | 0 | $24.00 | $0.01 | 0 | 0 |
| $11.23 | 0 | 0 | $25.00 | $0.01 | 0 | 0 |
| $10.23 | 0 | 0 | $26.00 | $0.02 | 0 | 0 |
| $9.24 | 0 | 0 | $27.00 | $0.02 | 0 | 0 |
| $8.25 | 0 | 0 | $28.00 | $0.04 | 0 | 1 |
| $7.27 | 0 | 0 | $29.00 | $0.05 | 0 | 17 |
| $6.29 | 0 | 5 | $30.00 | $0.07 | 0 | 30 |
| $5.32 | 0 | 35 | $31.00 | $0.10 | 0 | 9 |
| $4.36 | 0 | 5 | $32.00 | $0.13 | 1 | 17 |
| $3.48 | 0 | 18 | $33.00 | $0.25 | 0 | 40 |
| $2.59 | 0 | 23 | $34.00 | $0.36 | 0 | 142 |
| $1.87 | 0 | 15 | $35.00 | $0.64 | 0 | 45 |
| $0.95 | 7 | 117 | $36.00 | $0.92 | 0 | 8 |
| $0.55 | 9 | 113 | $37.00 | $1.53 | 0 | 6 |
| $0.35 | 3 | 73 | $38.00 | $2.24 | 0 | 1 |
| $0.32 | 0 | 55 | $39.00 | $3.10 | 0 | 4 |
| $0.18 | 0 | 40 | $40.00 | $3.98 | 0 | 2 |
| $0.03 | 6 | 44 | $41.00 | $4.91 | 0 | 0 |
| $0.05 | 0 | 2 | $42.00 | $5.88 | 0 | 0 |
| $0.03 | 0 | 5 | $43.00 | $6.87 | 0 | 0 |
| $0.01 | 0 | 4 | $44.00 | $7.87 | 0 | 0 |
| $0.01 | 0 | 2 | $45.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $9.87 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $10.87 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $11.87 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $12.87 | 0 | 0 |
| $0.00 | 0 | 1 | $50.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $18.87 | 0 | 0 |
Nov 6, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.56 | 0 | 0 | $23.00 | $0.18 | 0 | 0 |
| $12.59 | 0 | 0 | $24.00 | $0.21 | 0 | 0 |
| $11.63 | 0 | 0 | $25.00 | $0.24 | 0 | 5 |
| $10.66 | 0 | 0 | $26.00 | $0.27 | 0 | 0 |
| $9.69 | 0 | 0 | $27.00 | $0.30 | 0 | 0 |
| $8.72 | 0 | 673 | $28.00 | $0.33 | 0 | 0 |
| $7.75 | 0 | 0 | $29.00 | $0.36 | 0 | 7 |
| $6.79 | 0 | 38 | $30.00 | $0.39 | 0 | 19 |
| $5.82 | 0 | 1 | $31.00 | $0.43 | 0 | 3 |
| $4.85 | 0 | 40 | $32.00 | $0.40 | 1 | 13 |
| $4.02 | 0 | 12 | $33.00 | $0.63 | 0 | 13 |
| $3.20 | 0 | 23 | $34.00 | $0.80 | 0 | 7 |
| $2.33 | 1 | 31 | $35.00 | $1.15 | 0 | 21 |
| $1.60 | 1 | 6 | $36.00 | $1.50 | 0 | 5 |
| $1.16 | 1 | 29 | $37.00 | $2.06 | 0 | 0 |
| $1.01 | 0 | 20 | $38.00 | $2.63 | 0 | 1 |
| $0.65 | 1 | 4 | $39.00 | $3.21 | 0 | 0 |
| $0.44 | 0 | 38 | $40.00 | $4.10 | 0 | 0 |
| $0.38 | 1 | 5 | $41.00 | $5.00 | 0 | 0 |
| $0.21 | 0 | 4 | $42.00 | $5.92 | 0 | 0 |
| $0.13 | 0 | 0 | $43.00 | $6.88 | 0 | 0 |
| $0.08 | 0 | 0 | $44.00 | $7.87 | 0 | 0 |
| $0.05 | 0 | 0 | $45.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $13.87 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.26 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $12.27 | 0 | 0 | $24.00 | $0.01 | 0 | 0 |
| $11.28 | 0 | 0 | $25.00 | $0.01 | 0 | 0 |
| $10.29 | 0 | 0 | $26.00 | $0.03 | 0 | 0 |
| $9.31 | 0 | 0 | $27.00 | $0.04 | 0 | 0 |
| $8.35 | 0 | 0 | $28.00 | $0.07 | 0 | 0 |
| $7.40 | 0 | 0 | $29.00 | $0.12 | 0 | 2 |
| $6.47 | 0 | 0 | $30.00 | $0.19 | 0 | 3 |
| $5.58 | 0 | 0 | $31.00 | $0.29 | 0 | 18 |
| $4.72 | 0 | 0 | $32.00 | $0.55 | 10 | 19 |
| $3.92 | 0 | 15 | $33.00 | $0.80 | 72 | 4 |
| $3.12 | 0 | 4 | $34.00 | $0.94 | 1 | 0 |
| $2.39 | 0 | 2 | $35.00 | $1.10 | 0 | 2 |
| $1.98 | 0 | 16 | $36.00 | $1.87 | 18 | 25 |
| $1.58 | 0 | 8 | $37.00 | $2.29 | 0 | 0 |
| $1.08 | 9 | 29 | $38.00 | $3.30 | 1 | 3 |
| $0.87 | 0 | 15 | $39.00 | $3.59 | 0 | 0 |
| $0.56 | 0 | 47 | $40.00 | $4.29 | 0 | 0 |
| $0.43 | 0 | 1 | $41.00 | $5.16 | 0 | 0 |
| $0.35 | 0 | 3 | $42.00 | $6.09 | 0 | 0 |
| $0.29 | 0 | 0 | $43.00 | $7.04 | 0 | 0 |
| $0.24 | 0 | 0 | $44.00 | $7.99 | 0 | 0 |
| $0.20 | 0 | 0 | $45.00 | $8.96 | 0 | 0 |
| $0.09 | 0 | 0 | $50.00 | $13.88 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Fidelity National Information 服务 讨论区 0 条评论