五元均一店
FIVE
222.72
-0.51
-0.23%
五元均一店
US · FIVE
#1320 按市值排名
上市于 1970
222.72
-0.51
-0.23%
实时 - 追踪5344个代码 - 心跳于185秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为64.80%——对应一个标准差的波动区间大约为$215.17–$230.27。
期权隐含区间（约68%概率），1天
$215.17现价 $222.72$230.27
分析师目标价区间（约12个月）
$250.00均值 $313.00$420.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $220.00 | 看涨 | $5.00 | 2 | 330 | 62.41% |
| Oct 16 $190.00 | 看涨 | $33.12 | 1 | 2 | 281.38% |
| Oct 16 $200.00 | 看涨 | $23.12 | 1 | 18 | 199.80% |
| Oct 16 $210.00 | 看涨 | $13.60 | 1 | 34 | 0.00% |
| Oct 16 $150.00 | 看涨 | $73.25 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 372.21% |
| Oct 16 $155.00 | 看涨 | $68.25 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 342.42% |
| Oct 16 $160.00 | 看涨 | $63.25 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 313.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.25 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $68.25 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $63.25 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $58.25 | 0 | 9 | $165.00 | $0.00 | 0 | 0 |
| $53.25 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $48.25 | 0 | 0 | $175.00 | $0.00 | 0 | 3 |
| $43.26 | 0 | 2 | $180.00 | $0.00 | 0 | 126 |
| $38.26 | 0 | 0 | $185.00 | $0.01 | 0 | 46 |
| $33.12 | 1 | 2 | $190.00 | $0.02 | 0 | 131 |
| $28.29 | 0 | 41 | $195.00 | $0.04 | 0 | 50 |
| $23.12 | 1 | 18 | $200.00 | $0.08 | 0 | 197 |
| $13.60 | 1 | 34 | $210.00 | $0.38 | 0 | 180 |
| $5.00 | 2 | 330 | $220.00 | $1.63 | 0 | 274 |
| $0.40 | 0 | 294 | $230.00 | $7.15 | 0 | 184 |
| $0.01 | 0 | 40 | $240.00 | $16.77 | 0 | 6 |
| $0.00 | 0 | 342 | $250.00 | $26.77 | 0 | 0 |
| $0.00 | 0 | 228 | $260.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 188 | $270.00 | $46.77 | 0 | 0 |
| $0.00 | 0 | 33 | $280.00 | $56.77 | 0 | 0 |
| $0.00 | 0 | 4 | $290.00 | $66.77 | 0 | 0 |
| $0.00 | 0 | 91 | $300.00 | $76.77 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $86.77 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $96.77 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $106.77 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $116.77 | 0 | 0 |
| $0.00 | 0 | 4 | $350.00 | $126.77 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $136.77 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
五元均一店 讨论区 0 条评论