萤火虫航天
FLY
16.75
-1.08
-6.06%
萤火虫航天
US · FLY
#2363 按市值排名
上市于 2025
16.75
-1.08
-6.06%
实时 - 追踪5344个代码 - 心跳于544秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2081 2381
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为99.55%——对应一个标准差的波动区间大约为$12.22–$21.28。
期权隐含区间（约68%概率），27天
$12.22现价 $16.75$21.28
分析师目标价区间（约12个月）
$25.00均值 $38.00$50.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $18.50 | 看涨 | $0.24 | 1,093 | 23 | 86.55% |
| Oct 9 $24.00 | 看跌 | $4.07 | 540 | 396 | 364.64% |
| Oct 9 $25.00 | 看跌 | $4.60 | 485 | 302 | 493.57% |
| Oct 9 $24.50 | 看跌 | $4.60 | 404 | 268 | 398.50% |
| Oct 9 $23.50 | 看跌 | $2.40 | 323 | 215 | 357.68% |
| Oct 30 $20.00 | 看涨 | $0.15 | 97 | 43 | 79.49% |
| Oct 16 $15.00 | 看涨 | $2.90 | 90 | 1,935 | 657.66% |
| Oct 9 $22.00 | 看涨 | $0.25 | 86 | 226 | 244.39% |
| Oct 23 $17.50 | 看涨 | $0.45 | 64 | 8 | 89.09% |
| Nov 13 $15.00 | 看跌 | $0.95 | 55 | 87 | 94.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.38 | 1 | 9 | $10.00 | $0.00 | 0 | 0 |
| $9.55 | 4 | 14 | $11.00 | $0.00 | 0 | 0 |
| $8.97 | 2 | 10 | $12.00 | $0.00 | 0 | 0 |
| $7.40 | 5 | 12 | $13.00 | $0.00 | 0 | 0 |
| $6.40 | 5 | 23 | $14.00 | $0.00 | 0 | 1 |
| $6.25 | 5 | 24 | $15.00 | $0.00 | 0 | 4 |
| $4.92 | 7 | 11 | $15.50 | $0.00 | 0 | 0 |
| $4.42 | 4 | 25 | $16.00 | $0.00 | 0 | 1 |
| $3.90 | 4 | 8 | $16.50 | $0.01 | 0 | 0 |
| $3.87 | 2 | 8 | $17.00 | $0.01 | 0 | 35 |
| $4.06 | 0 | 6 | $17.50 | $0.01 | 0 | 1 |
| $3.56 | 0 | 4 | $18.00 | $0.02 | 0 | 348 |
| $3.07 | 0 | 4 | $18.50 | $0.03 | 0 | 0 |
| $2.59 | 0 | 13 | $19.00 | $0.05 | 1 | 105 |
| $2.11 | 0 | 0 | $19.50 | $0.10 | 5 | 71 |
| $1.64 | 0 | 15 | $20.00 | $0.25 | 8 | 157 |
| $0.25 | 11 | 5 | $20.50 | $0.30 | 21 | 62 |
| $0.20 | 49 | 50 | $21.00 | $0.98 | 22 | 242 |
| $0.12 | 38 | 5 | $21.50 | $1.45 | 11 | 198 |
| $0.25 | 86 | 226 | $22.00 | $1.55 | 17 | 176 |
| $0.03 | 12 | 134 | $22.50 | $1.19 | 0 | 184 |
| $0.02 | 19 | 126 | $23.00 | $2.70 | 33 | 315 |
| $0.05 | 1 | 450 | $23.50 | $2.40 | 323 | 215 |
| $0.05 | 5 | 711 | $24.00 | $4.07 | 540 | 396 |
| $0.02 | 2 | 400 | $24.50 | $4.60 | 404 | 268 |
| $0.03 | 3 | 1,824 | $25.00 | $4.60 | 485 | 302 |
| $0.01 | 0 | 314 | $25.50 | $5.00 | 2 | 0 |
| $0.05 | 19 | 222 | $26.00 | $5.43 | 1 | 0 |
| $0.00 | 0 | 744 | $26.50 | $5.53 | 1 | 0 |
| $0.00 | 0 | 606 | $27.00 | $5.96 | 1 | 0 |
| $0.00 | 0 | 61 | $27.50 | $6.57 | 1 | 0 |
| $0.00 | 0 | 698 | $28.00 | $7.41 | 2 | 1 |
| $0.00 | 0 | 3 | $28.50 | $7.84 | 1 | 0 |
| $0.00 | 0 | 267 | $29.00 | $7.49 | 0 | 0 |
| $0.00 | 0 | 5 | $29.50 | $7.99 | 0 | 0 |
| $0.00 | 0 | 84 | $30.00 | $8.94 | 2 | 2 |
| $0.00 | 0 | 3 | $30.50 | $9.37 | 2 | 0 |
| $0.00 | 0 | 8 | $31.00 | $10.12 | 1 | 0 |
| $0.00 | 0 | 0 | $31.50 | $10.55 | 1 | 0 |
| $0.00 | 0 | 33 | $32.00 | $10.49 | 0 | 2 |
| $0.00 | 0 | 0 | $32.50 | $10.99 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $11.49 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.88 | 0 | 197 | $10.00 | $0.05 | 0 | 0 |
| $6.85 | 1 | 199 | $11.00 | $0.06 | 0 | 0 |
| $5.89 | 0 | 202 | $12.00 | $0.06 | 0 | 0 |
| $4.90 | 0 | 199 | $13.00 | $0.07 | 0 | 0 |
| $3.87 | 1 | 3 | $14.00 | $0.08 | 0 | 1 |
| $2.90 | 90 | 1,935 | $15.00 | $0.09 | 0 | 148 |
| $2.42 | 0 | 0 | $15.50 | $0.09 | 0 | 11 |
| $1.93 | 0 | 5 | $16.00 | $0.09 | 0 | 196 |
| $1.43 | 0 | 30 | $16.50 | $0.10 | 0 | 31 |
| $0.65 | 10 | 24 | $17.00 | $0.08 | 2 | 106 |
| $0.52 | 0 | 33 | $17.50 | $0.05 | 11 | 168 |
| $0.17 | 3 | 93 | $18.00 | $0.47 | 2 | 126 |
| $0.21 | 0 | 34 | $18.50 | $0.88 | 0 | 209 |
| $0.05 | 0 | 46 | $19.00 | $1.37 | 19 | 3,334 |
| $0.02 | 0 | 470 | $19.50 | $1.72 | 1 | 127 |
| $0.05 | 5 | 1,171 | $20.00 | $2.08 | 22 | 872 |
| $0.03 | 3 | 49 | $20.50 | $2.67 | 0 | 10 |
| $0.05 | 4 | 155 | $21.00 | $3.40 | 7 | 110 |
| $0.00 | 0 | 44 | $21.50 | $3.67 | 0 | 13 |
| $0.00 | 0 | 394 | $22.00 | $4.17 | 0 | 13 |
| $0.04 | 3 | 170 | $22.50 | $4.75 | 11 | 11 |
| $0.01 | 6 | 234 | $23.00 | $5.17 | 0 | 15 |
| $0.00 | 0 | 58 | $23.50 | $5.67 | 0 | 9 |
| $0.00 | 0 | 138 | $24.00 | $6.23 | 2 | 11 |
| $0.05 | 1 | 23 | $24.50 | $6.67 | 0 | 2 |
| $0.03 | 6 | 663 | $25.00 | $7.17 | 0 | 48 |
| $0.00 | 0 | 37 | $25.50 | $7.67 | 0 | 1 |
| $0.00 | 0 | 320 | $26.00 | $8.17 | 0 | 11 |
| $0.00 | 0 | 22 | $26.50 | $8.67 | 0 | 2 |
| $0.00 | 0 | 330 | $27.00 | $9.17 | 0 | 0 |
| $0.00 | 0 | 6 | $27.50 | $9.67 | 0 | 0 |
| $0.00 | 0 | 294 | $28.00 | $10.17 | 0 | 1 |
| $0.00 | 0 | 7 | $28.50 | $10.67 | 0 | 2 |
| $0.05 | 1 | 40 | $29.00 | $11.17 | 0 | 2 |
| $0.08 | 3 | 338 | $30.00 | $12.17 | 0 | 0 |
| $0.00 | 0 | 26 | $31.00 | $13.17 | 0 | 0 |
| $0.00 | 0 | 93 | $32.00 | $14.17 | 0 | 0 |
| $0.00 | 0 | 50 | $33.00 | $15.17 | 0 | 0 |
| $0.00 | 0 | 41 | $34.00 | $16.17 | 0 | 0 |
| $0.00 | 0 | 207 | $35.00 | $17.17 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.83 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.83 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $4.84 | 0 | 0 | $13.00 | $0.01 | 0 | 45 |
| $3.87 | 0 | 0 | $14.00 | $0.03 | 0 | 15 |
| $1.95 | 5 | 15 | $15.00 | $0.20 | 1 | 27 |
| $2.48 | 0 | 0 | $15.50 | $0.25 | 47 | 25 |
| $1.25 | 11 | 2 | $16.00 | $0.40 | 22 | 41 |
| $1.00 | 2 | 1 | $16.50 | $0.65 | 32 | 2 |
| $0.70 | 7 | 1 | $17.00 | $0.88 | 24 | 103 |
| $0.45 | 64 | 8 | $17.50 | $1.18 | 1 | 9 |
| $0.33 | 20 | 72 | $18.00 | $1.49 | 24 | 31 |
| $0.24 | 1,093 | 23 | $18.50 | $1.93 | 6 | 119 |
| $0.11 | 11 | 100 | $19.00 | $2.42 | 21 | 57 |
| $0.10 | 30 | 47 | $19.50 | $2.86 | 8 | 350 |
| $0.07 | 10 | 402 | $20.00 | $3.25 | 3 | 127 |
| $0.10 | 5 | 47 | $20.50 | $2.79 | 0 | 82 |
| $0.10 | 0 | 90 | $21.00 | $4.40 | 10 | 44 |
| $0.08 | 0 | 9 | $21.50 | $3.74 | 0 | 89 |
| $0.07 | 0 | 145 | $22.00 | $4.24 | 0 | 111 |
| $0.07 | 0 | 2 | $22.50 | $4.75 | 11 | 0 |
| $0.07 | 0 | 97 | $23.00 | $5.40 | 3 | 43 |
| $0.07 | 0 | 4 | $23.50 | $5.73 | 0 | 0 |
| $0.03 | 18 | 61 | $24.00 | $6.22 | 0 | 4 |
| $0.05 | 3 | 5 | $24.50 | $6.72 | 0 | 0 |
| $0.05 | 2 | 216 | $25.00 | $7.22 | 0 | 4 |
| $0.05 | 0 | 13 | $25.50 | $7.72 | 0 | 0 |
| $0.01 | 4 | 334 | $26.00 | $8.21 | 0 | 0 |
| $0.05 | 0 | 2 | $26.50 | $8.71 | 0 | 0 |
| $0.05 | 0 | 30 | $27.00 | $9.21 | 0 | 5 |
| $0.04 | 0 | 7 | $27.50 | $9.70 | 0 | 0 |
| $0.01 | 1 | 42 | $28.00 | $10.20 | 0 | 1 |
| $0.04 | 0 | 3 | $28.50 | $10.70 | 0 | 0 |
| $0.03 | 0 | 28 | $29.00 | $11.19 | 0 | 0 |
| $0.03 | 0 | 168 | $30.00 | $12.19 | 0 | 0 |
| $0.02 | 0 | 122 | $31.00 | $13.18 | 0 | 0 |
| $0.02 | 0 | 5 | $32.00 | $14.18 | 0 | 0 |
| $0.01 | 0 | 1 | $33.00 | $15.17 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.93 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.93 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $5.94 | 0 | 0 | $12.00 | $0.01 | 0 | 4 |
| $4.96 | 0 | 0 | $13.00 | $0.28 | 10 | 0 |
| $4.01 | 0 | 8 | $14.00 | $0.21 | 30 | 178 |
| $3.12 | 0 | 0 | $15.00 | $0.18 | 0 | 26 |
| $2.29 | 0 | 5 | $16.00 | $0.73 | 35 | 274 |
| $1.08 | 7 | 21 | $17.00 | $1.07 | 4 | 111 |
| $1.35 | 3 | 5 | $17.50 | $1.47 | 2 | 14 |
| $0.58 | 6 | 16 | $18.00 | $1.76 | 2 | 67 |
| $0.50 | 13 | 7 | $18.50 | $2.20 | 5 | 13 |
| $0.37 | 1 | 4 | $19.00 | $2.65 | 8 | 373 |
| $0.35 | 12 | 22 | $19.50 | $2.85 | 7 | 1 |
| $0.15 | 97 | 43 | $20.00 | $2.57 | 2 | 52 |
| $0.35 | 2 | 14 | $20.50 | $3.08 | 1 | 2 |
| $0.13 | 6 | 38 | $21.00 | $4.20 | 2 | 56 |
| $0.06 | 9 | 26 | $21.50 | $4.35 | 1 | 11 |
| $0.08 | 37 | 26 | $22.00 | $4.52 | 1 | 46 |
| $0.07 | 6 | 18 | $22.50 | $4.78 | 0 | 0 |
| $0.15 | 0 | 46 | $23.00 | $5.24 | 0 | 15 |
| $0.11 | 0 | 23 | $23.50 | $5.71 | 0 | 1 |
| $0.05 | 6 | 75 | $24.00 | $6.19 | 0 | 12 |
| $0.07 | 0 | 5 | $24.50 | $6.68 | 0 | 0 |
| $0.07 | 0 | 66 | $25.00 | $7.18 | 0 | 55 |
| $0.07 | 0 | 17 | $25.50 | $7.68 | 0 | 0 |
| $0.29 | 1 | 96 | $26.00 | $8.18 | 0 | 24 |
| $0.06 | 0 | 43 | $27.00 | $9.18 | 0 | 0 |
| $0.05 | 0 | 63 | $28.00 | $10.17 | 0 | 1 |
| $0.05 | 0 | 23 | $29.00 | $11.17 | 0 | 0 |
| $0.04 | 0 | 152 | $30.00 | $12.17 | 0 | 0 |
| $0.04 | 0 | 240 | $31.00 | $13.17 | 0 | 0 |
| $0.03 | 0 | 101 | $32.00 | $14.17 | 0 | 0 |
| $0.03 | 0 | 1 | $33.00 | $15.17 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $6.14 | 0 | 0 | $12.00 | $0.15 | 0 | 0 |
| $5.17 | 0 | 0 | $13.00 | $0.17 | 0 | 5 |
| $4.20 | 0 | 0 | $14.00 | $0.30 | 5 | 7 |
| $3.33 | 0 | 1 | $15.00 | $0.33 | 0 | 5 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $2.58 | 0 | 4 | $16.00 | $0.85 | 1 | 11 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $1.27 | 1 | 49 | $17.00 | $1.40 | 1 | 36 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $1.43 | 0 | 7 | $18.00 | $2.05 | 2 | 131 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $1.08 | 0 | 41 | $19.00 | $2.67 | 14 | 33 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.45 | 21 | 70 | $20.00 | $2.75 | 0 | 85 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.25 | 18 | 2 | $21.00 | $4.50 | 1 | 14 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.36 | 0 | 9 | $22.00 | $5.42 | 5 | 8 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.20 | 3 | 46 | $23.00 | $5.30 | 0 | 8 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $0.15 | 2 | 47 | $24.00 | $6.20 | 1 | 2 |
| $0.10 | 9 | 264 | $25.00 | $7.60 | 1 | 1 |
| $0.09 | 0 | 73 | $26.00 | $8.18 | 0 | 5 |
| $0.05 | 20 | 42 | $27.00 | $9.17 | 0 | 2 |
| $0.04 | 19 | 78 | $28.00 | $10.17 | 0 | 0 |
| $0.05 | 0 | 20 | $29.00 | $11.17 | 0 | 0 |
| $0.04 | 0 | 418 | $30.00 | $12.17 | 0 | 0 |
| $0.03 | 0 | 24 | $31.00 | $13.17 | 0 | 0 |
| $0.02 | 0 | 7 | $32.00 | $14.17 | 0 | 0 |
| $0.01 | 0 | 24 | $33.00 | $15.17 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.20 | 0 | 0 | $12.00 | $0.25 | 0 | 0 |
| $5.23 | 0 | 0 | $13.00 | $0.28 | 0 | 0 |
| $4.43 | 0 | 0 | $14.00 | $0.48 | 0 | 10 |
| $3.66 | 0 | 0 | $15.00 | $0.95 | 55 | 87 |
| $2.30 | 1 | 0 | $16.00 | $1.07 | 0 | 4 |
| $2.40 | 0 | 1 | $17.00 | $1.44 | 0 | 13 |
| $1.90 | 50 | 17 | $18.00 | $2.25 | 3 | 14 |
| $1.50 | 3 | 5 | $19.00 | $2.52 | 0 | 663 |
| $0.90 | 6 | 7 | $20.00 | $3.25 | 0 | 73 |
| $0.95 | 0 | 19 | $21.00 | $4.45 | 4 | 27 |
| $0.70 | 5 | 22 | $22.00 | $4.73 | 0 | 8 |
| $0.55 | 0 | 18 | $23.00 | $5.70 | 3 | 6 |
| $0.44 | 0 | 11 | $24.00 | $6.49 | 0 | 2 |
| $0.30 | 10 | 107 | $25.00 | $7.42 | 0 | 0 |
| $0.30 | 0 | 10 | $26.00 | $8.36 | 0 | 6 |
| $0.23 | 0 | 7 | $27.00 | $9.29 | 0 | 0 |
| $0.16 | 0 | 3 | $28.00 | $10.24 | 0 | 3 |
| $0.13 | 0 | 3 | $29.00 | $11.21 | 0 | 0 |
| $0.10 | 0 | 2 | $30.00 | $12.19 | 0 | 3 |
| $0.08 | 0 | 4 | $31.00 | $13.18 | 0 | 0 |
| $0.06 | 0 | 49 | $32.00 | $14.17 | 0 | 0 |
| $0.05 | 0 | 0 | $33.00 | $15.17 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
萤火虫航天 讨论区 0 条评论