菲姆萨
FMX
126.46
+5.47
+4.52%
菲姆萨
US · FMX
#549 按市值排名
上市于 1970
126.46
+5.47
+4.52%
实时 - 追踪5344个代码 - 心跳于328秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1817
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为10.82%——对应一个标准差的波动区间大约为$125.74–$127.18。
期权隐含区间（约68%概率），1天
$125.74现价 $126.46$127.18
分析师目标价区间（约12个月）
$130.00均值 $137.25$150.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $0.05 | 1,733 | 398 | 96.07% |
| Oct 16 $125.00 | 看涨 | $0.05 | 73 | 455 | 0.00% |
| Oct 16 $150.00 | 看涨 | $0.05 | 10 | 10 | 316.54% |
| Oct 16 $130.00 | 看涨 | $0.05 | 1 | 499 | 0.00% |
| Oct 16 $50.00 | 看涨 | $76.41 | 0 | 0 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 15 | 0.00% |
| Oct 16 $55.00 | 看涨 | $71.41 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 10 | 0.00% |
| Oct 16 $55.00 | 看涨 | $72.62 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.41 | 0 | 0 | $50.00 | $0.00 | 0 | 15 |
| $70.17 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $63.88 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $58.89 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $53.89 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $48.89 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $43.89 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $37.83 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $32.83 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $27.83 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $21.80 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $16.80 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $11.80 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $6.81 | 0 | 0 | $115.00 | $0.00 | 0 | 3 |
| $2.22 | 0 | 36 | $120.00 | $0.42 | 0 | 7 |
| $0.05 | 73 | 455 | $125.00 | $3.37 | 0 | 6 |
| $0.05 | 1 | 499 | $130.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 128 | $135.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 62 | $140.00 | $18.20 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $23.20 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $28.20 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $33.20 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $38.20 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $41.13 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $46.13 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
菲姆萨 讨论区 0 条评论