法博耐特
FN
363.51
-21.69
-5.63%
法博耐特
US · FN
#1118 按市值排名
上市于 1970
363.51
-21.69
-5.63%
实时 - 追踪5344个代码 - 心跳于349秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看跌占优
10 27
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为82.33%——对应一个标准差的波动区间大约为$347.85–$379.17。
期权隐含区间（约68%概率），1天
$347.85现价 $363.51$379.17
分析师目标价区间（约12个月）
$650.00均值 $747.33$850.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $370.00 | 看跌 | $3.38 | 11 | 191 | 143.15% |
| Oct 16 $390.00 | 看跌 | $17.32 | 8 | 184 | 208.07% |
| Oct 16 $420.00 | 看跌 | $46.35 | 5 | 101 | 404.11% |
| Oct 16 $380.00 | 看涨 | $2.00 | 4 | 44 | 117.00% |
| Oct 16 $380.00 | 看跌 | $8.28 | 2 | 97 | 182.66% |
| Oct 16 $420.00 | 看涨 | $0.05 | 2 | 120 | 175.56% |
| Oct 16 $400.00 | 看跌 | $27.40 | 1 | 591 | 275.96% |
| Oct 16 $430.00 | 看涨 | $0.10 | 1 | 59 | 226.19% |
| Oct 16 $440.00 | 看涨 | $0.92 | 1 | 54 | 372.11% |
| Oct 16 $460.00 | 看涨 | $0.05 | 1 | 241 | 295.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $185.20 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $175.20 | 0 | 0 | $210.00 | $0.00 | 0 | 6 |
| $165.20 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $155.20 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $145.20 | 0 | 0 | $240.00 | $0.00 | 0 | 7 |
| $135.20 | 0 | 0 | $250.00 | $0.00 | 0 | 12 |
| $125.20 | 0 | 2 | $260.00 | $0.00 | 0 | 31 |
| $115.20 | 0 | 0 | $270.00 | $0.00 | 0 | 24 |
| $105.20 | 0 | 2 | $280.00 | $0.00 | 0 | 51 |
| $95.20 | 0 | 0 | $290.00 | $0.00 | 0 | 207 |
| $85.20 | 0 | 1 | $300.00 | $0.01 | 0 | 214 |
| $75.23 | 0 | 5 | $310.00 | $0.05 | 0 | 210 |
| $65.34 | 0 | 10 | $320.00 | $0.15 | 0 | 229 |
| $55.59 | 0 | 3 | $330.00 | $0.41 | 0 | 104 |
| $45.92 | 0 | 0 | $340.00 | $0.74 | 0 | 399 |
| $36.25 | 0 | 9 | $350.00 | $1.08 | 0 | 565 |
| $26.58 | 0 | 5 | $360.00 | $1.41 | 0 | 199 |
| $16.92 | 0 | 42 | $370.00 | $3.38 | 11 | 191 |
| $2.00 | 4 | 44 | $380.00 | $8.28 | 2 | 97 |
| $4.63 | 0 | 20 | $390.00 | $17.32 | 8 | 184 |
| $1.68 | 0 | 94 | $400.00 | $27.40 | 1 | 591 |
| $0.68 | 0 | 80 | $410.00 | $25.50 | 0 | 206 |
| $0.05 | 2 | 120 | $420.00 | $46.35 | 5 | 101 |
| $0.10 | 1 | 59 | $430.00 | $45.05 | 0 | 71 |
| $0.92 | 1 | 54 | $440.00 | $54.89 | 0 | 103 |
| $0.02 | 0 | 308 | $450.00 | $64.84 | 0 | 155 |
| $0.05 | 1 | 241 | $460.00 | $74.82 | 0 | 0 |
| $0.00 | 0 | 200 | $470.00 | $84.82 | 0 | 1 |
| $0.00 | 0 | 268 | $480.00 | $94.82 | 0 | 8 |
| $0.00 | 0 | 172 | $490.00 | $104.81 | 0 | 0 |
| $0.05 | 1 | 449 | $500.00 | $114.81 | 0 | 4 |
| $0.00 | 0 | 29 | $510.00 | $124.81 | 0 | 3 |
| $0.00 | 0 | 67 | $520.00 | $134.81 | 0 | 0 |
| $0.00 | 0 | 79 | $530.00 | $144.81 | 0 | 0 |
| $0.00 | 0 | 125 | $540.00 | $154.81 | 0 | 1 |
| $0.00 | 0 | 101 | $550.00 | $164.81 | 0 | 7 |
| $0.00 | 0 | 27 | $560.00 | $174.81 | 0 | 4 |
| $0.00 | 0 | 128 | $570.00 | $184.81 | 0 | 0 |
| $0.00 | 0 | 38 | $580.00 | $194.80 | 0 | 0 |
| $0.00 | 0 | 32 | $590.00 | $204.80 | 0 | 0 |
| $0.00 | 0 | 257 | $600.00 | $214.80 | 0 | 0 |
| $0.00 | 0 | 159 | $610.00 | $224.80 | 0 | 0 |
| $0.00 | 0 | 20 | $620.00 | $234.80 | 0 | 0 |
| $0.00 | 0 | 19 | $630.00 | $244.80 | 0 | 0 |
| $0.00 | 0 | 17 | $640.00 | $254.80 | 0 | 0 |
| $0.00 | 0 | 37 | $650.00 | $264.80 | 0 | 0 |
| $0.00 | 0 | 43 | $660.00 | $274.80 | 0 | 0 |
| $0.00 | 0 | 33 | $670.00 | $284.80 | 0 | 0 |
| $0.00 | 0 | 629 | $680.00 | $294.80 | 0 | 0 |
| $0.00 | 0 | 5 | $690.00 | $304.80 | 0 | 0 |
| $0.00 | 0 | 63 | $700.00 | $314.80 | 0 | 0 |
| $0.00 | 0 | 51 | $720.00 | $334.80 | 0 | 0 |
| $0.00 | 0 | 20 | $740.00 | $354.80 | 0 | 0 |
| $0.00 | 0 | 14 | $760.00 | $374.80 | 0 | 0 |
| $0.00 | 0 | 35 | $780.00 | $394.80 | 0 | 0 |
| $0.00 | 0 | 33 | $800.00 | $414.80 | 0 | 0 |
| $0.00 | 0 | 18 | $820.00 | $434.80 | 0 | 0 |
| $0.00 | 0 | 7 | $840.00 | $454.80 | 0 | 0 |
| $0.00 | 0 | 35 | $860.00 | $474.80 | 0 | 0 |
| $0.00 | 0 | 10 | $880.00 | $494.80 | 0 | 0 |
| $0.00 | 0 | 11 | $900.00 | $514.80 | 0 | 0 |
| $0.00 | 0 | 6 | $920.00 | $534.80 | 0 | 0 |
| $0.00 | 0 | 7 | $940.00 | $554.80 | 0 | 0 |
| $0.00 | 0 | 6 | $960.00 | $574.80 | 0 | 0 |
| $0.00 | 0 | 4 | $980.00 | $594.80 | 0 | 0 |
| $0.00 | 0 | 100 | $1,000.00 | $614.80 | 0 | 0 |
| $0.00 | 0 | 13 | $1,020.00 | $634.80 | 0 | 0 |
| $0.00 | 0 | 18 | $1,040.00 | $654.80 | 0 | 0 |
| $0.00 | 0 | 13 | $1,060.00 | $674.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
法博耐特 讨论区 0 条评论