地板装饰控股
FND
45.25
-0.51
-1.11%
地板装饰控股
US · FND
#2151 按市值排名
上市于 2017
45.25
-0.51
-1.11%
实时 - 追踪5344个代码 - 心跳于541秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
7
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为165.85%——对应一个标准差的波动区间大约为$41.32–$49.18。
期权隐含区间（约68%概率），1天
$41.32现价 $45.25$49.18
分析师目标价区间（约12个月）
$41.00均值 $60.77$75.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看跌 | $8.57 | 5 | 15 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.05 | 2 | 152 | 82.89% |
| Oct 16 $25.00 | 看涨 | $20.83 | 0 | 0 | 1,863.18% |
| Oct 16 $25.00 | 看跌 | $0.07 | 0 | 0 | 1,254.39% |
| Oct 16 $27.50 | 看涨 | $18.37 | 0 | 0 | 1,619.42% |
| Oct 16 $27.50 | 看跌 | $0.11 | 0 | 0 | 1,161.65% |
| Oct 16 $30.00 | 看涨 | $15.92 | 0 | 0 | 1,199.14% |
| Oct 16 $30.00 | 看跌 | $0.17 | 0 | 386 | 1,069.94% |
| Oct 16 $32.50 | 看涨 | $13.50 | 0 | 0 | 1,012.38% |
| Oct 16 $32.50 | 看跌 | $0.25 | 0 | 0 | 977.93% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.83 | 0 | 0 | $25.00 | $0.07 | 0 | 0 |
| $18.37 | 0 | 0 | $27.50 | $0.11 | 0 | 0 |
| $15.92 | 0 | 0 | $30.00 | $0.17 | 0 | 386 |
| $13.50 | 0 | 0 | $32.50 | $0.25 | 0 | 0 |
| $11.12 | 0 | 0 | $35.00 | $0.36 | 0 | 15 |
| $8.77 | 0 | 0 | $37.50 | $0.51 | 0 | 89 |
| $6.47 | 0 | 2 | $40.00 | $0.72 | 0 | 101 |
| $4.25 | 0 | 2 | $42.50 | $0.99 | 0 | 24,253 |
| $2.13 | 0 | 4 | $45.00 | $0.05 | 2 | 152 |
| $0.25 | 0 | 133 | $47.50 | $1.99 | 0 | 35 |
| $0.02 | 0 | 262 | $50.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 116 | $52.50 | $6.74 | 0 | 0 |
| $0.00 | 0 | 82 | $55.00 | $8.57 | 5 | 15 |
| $0.00 | 0 | 89 | $57.50 | $11.74 | 0 | 5 |
| $0.00 | 0 | 55 | $60.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 17 | $62.50 | $16.74 | 0 | 0 |
| $0.00 | 0 | 8 | $65.00 | $19.24 | 0 | 0 |
| $0.00 | 0 | 8 | $67.50 | $21.74 | 0 | 0 |
| $0.00 | 0 | 283 | $70.00 | $24.24 | 0 | 0 |
| $0.00 | 0 | 1 | $72.50 | $26.74 | 0 | 0 |
| $0.00 | 0 | 24 | $75.00 | $29.24 | 0 | 0 |
| $0.00 | 0 | 45 | $77.50 | $31.74 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $34.24 | 0 | 0 |
| $0.00 | 0 | 5 | $85.00 | $39.24 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $44.24 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $49.24 | 0 | 0 |
| $0.00 | 0 | 11 | $100.00 | $54.24 | 0 | 0 |
| $0.00 | 0 | 6 | $105.00 | $59.24 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
地板装饰控股 讨论区 0 条评论