法郎科内华达(Franco-Nevada)
FNV
243.72
+2.84
+1.18%
法郎科内华达(Franco-Nevada)
US · FNV
#474 按市值排名
上市于 1970
243.72
+2.84
+1.18%
实时 - 追踪5344个代码 - 心跳于90秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
70 104
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为74.89%——对应一个标准差的波动区间大约为$234.17–$253.27。
期权隐含区间（约68%概率），1天
$234.17现价 $243.72$253.27
分析师目标价区间（约12个月）
$273.39均值 $297.77$336.48
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看跌 | $10.50 | 82 | 341 | 61.83% |
| Oct 16 $230.00 | 看涨 | $8.75 | 25 | 354 | 81.08% |
| Oct 16 $240.00 | 看涨 | $2.70 | 25 | 497 | 66.24% |
| Oct 16 $230.00 | 看跌 | $0.10 | 17 | 268 | 88.40% |
| Oct 16 $270.00 | 看涨 | $0.01 | 7 | 337 | 139.60% |
| Oct 16 $240.00 | 看跌 | $2.00 | 4 | 310 | 83.55% |
| Oct 16 $260.00 | 看涨 | $0.08 | 4 | 389 | 127.54% |
| Oct 16 $250.00 | 看涨 | $0.18 | 3 | 619 | 83.08% |
| Oct 16 $220.00 | 看涨 | $21.63 | 2 | 119 | 0.00% |
| Oct 16 $300.00 | 看涨 | $0.05 | 2 | 205 | 295.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.69 | 1 | 2 | $125.00 | $0.00 | 0 | 0 |
| $105.08 | 0 | 1 | $130.00 | $0.00 | 0 | 0 |
| $100.08 | 0 | 2 | $135.00 | $0.00 | 0 | 0 |
| $95.08 | 0 | 0 | $140.00 | $0.00 | 0 | 9 |
| $90.08 | 0 | 10 | $145.00 | $0.00 | 0 | 9 |
| $85.08 | 0 | 10 | $150.00 | $0.00 | 0 | 14 |
| $80.08 | 0 | 0 | $155.00 | $0.00 | 0 | 25 |
| $75.08 | 0 | 0 | $160.00 | $0.00 | 0 | 43 |
| $70.08 | 0 | 10 | $165.00 | $0.00 | 0 | 37 |
| $65.09 | 0 | 2 | $170.00 | $0.00 | 0 | 18 |
| $60.09 | 0 | 1 | $175.00 | $0.00 | 0 | 27 |
| $55.09 | 0 | 3 | $180.00 | $0.00 | 0 | 201 |
| $50.09 | 0 | 18 | $185.00 | $0.00 | 0 | 10 |
| $45.09 | 0 | 11 | $190.00 | $0.00 | 0 | 25 |
| $40.10 | 0 | 7 | $195.00 | $0.01 | 0 | 362 |
| $35.11 | 0 | 34 | $200.00 | $0.02 | 0 | 251 |
| $25.17 | 0 | 50 | $210.00 | $0.08 | 0 | 362 |
| $21.63 | 2 | 119 | $220.00 | $0.05 | 1 | 359 |
| $8.75 | 25 | 354 | $230.00 | $0.10 | 17 | 268 |
| $2.70 | 25 | 497 | $240.00 | $2.00 | 4 | 310 |
| $0.18 | 3 | 619 | $250.00 | $10.50 | 82 | 341 |
| $0.08 | 4 | 389 | $260.00 | $25.02 | 0 | 40 |
| $0.01 | 7 | 337 | $270.00 | $34.95 | 0 | 0 |
| $0.00 | 0 | 349 | $280.00 | $44.95 | 0 | 0 |
| $0.09 | 1 | 328 | $290.00 | $54.95 | 0 | 0 |
| $0.05 | 2 | 205 | $300.00 | $64.95 | 0 | 0 |
| $0.00 | 0 | 64 | $310.00 | $74.95 | 0 | 0 |
| $0.00 | 0 | 73 | $320.00 | $84.95 | 0 | 0 |
| $0.00 | 0 | 32 | $330.00 | $94.95 | 0 | 0 |
| $0.00 | 0 | 18 | $340.00 | $104.95 | 0 | 0 |
| $0.00 | 0 | 22 | $350.00 | $114.95 | 0 | 0 |
| $0.00 | 0 | 8 | $360.00 | $124.95 | 0 | 0 |
| $0.00 | 0 | 13 | $370.00 | $134.95 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $144.95 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $154.95 | 0 | 0 |
| $0.00 | 0 | 13 | $400.00 | $164.95 | 0 | 0 |
| $0.00 | 0 | 9 | $410.00 | $174.95 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
法郎科内华达(Franco-Nevada) 讨论区 0 条评论