费米公司
FRMI
3.16
-0.24
-6.92%
费米公司
US · FRMI
#2610 按市值排名
上市于 2025
3.16
-0.24
-6.92%
实时 - 追踪5344个代码 - 心跳于67秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
6775 4109
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为124.92%——对应一个标准差的波动区间大约为$2.09–$4.23。
期权隐含区间（约68%概率），27天
$2.09现价 $3.16$4.23
分析师目标价区间（约12个月）
$8.00均值 $11.75$17.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $1.50 | 看涨 | $1.98 | 2,402 | 164 | 0.00% |
| Oct 9 $1.00 | 看涨 | $2.48 | 2,346 | 105 | 0.00% |
| Oct 9 $4.50 | 看跌 | $0.92 | 932 | 1,136 | 559.97% |
| Oct 23 $9.50 | 看跌 | $6.40 | 703 | 0 | 487.11% |
| Oct 23 $10.00 | 看跌 | $6.88 | 702 | 1 | 393.07% |
| Oct 23 $4.50 | 看跌 | $1.37 | 527 | 2,657 | 192.05% |
| Oct 23 $3.50 | 看涨 | $0.09 | 509 | 696 | 112.43% |
| Oct 9 $5.00 | 看跌 | $1.51 | 425 | 272 | 954.97% |
| Oct 16 $3.50 | 看跌 | $0.25 | 252 | 604 | 367.77% |
| Oct 9 $3.50 | 看涨 | $0.20 | 227 | 45 | 132.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.48 | 2,346 | 105 | $1.00 | $0.00 | 0 | 0 |
| $1.98 | 2,402 | 164 | $1.50 | $0.00 | 0 | 0 |
| $1.52 | 3 | 216 | $2.00 | $0.00 | 0 | 0 |
| $1.27 | 2 | 25 | $2.50 | $0.00 | 0 | 0 |
| $0.97 | 0 | 2 | $3.00 | $0.00 | 0 | 3 |
| $0.20 | 227 | 45 | $3.50 | $0.06 | 94 | 25 |
| $0.02 | 107 | 869 | $4.00 | $0.53 | 155 | 8,765 |
| $0.01 | 57 | 1,992 | $4.50 | $0.92 | 932 | 1,136 |
| $0.00 | 0 | 1,087 | $5.00 | $1.51 | 425 | 272 |
| $0.01 | 15 | 692 | $5.50 | $2.03 | 9 | 12 |
| $0.00 | 0 | 4,626 | $6.00 | $2.35 | 8 | 26 |
| $0.00 | 0 | 383 | $6.50 | $2.81 | 11 | 12 |
| $0.00 | 0 | 493 | $7.00 | $3.33 | 6 | 25 |
| $0.00 | 0 | 317 | $7.50 | $3.68 | 13 | 25 |
| $0.00 | 0 | 470 | $8.00 | $4.26 | 1 | 1 |
| $0.00 | 0 | 32 | $8.50 | $4.72 | 5 | 2 |
| $0.00 | 0 | 4 | $9.00 | $5.30 | 1 | 1 |
| $0.00 | 0 | 2 | $9.50 | $5.53 | 0 | 0 |
| $0.00 | 0 | 2 | $10.00 | $6.26 | 1 | 0 |
| $0.00 | 0 | 0 | $10.50 | $6.72 | 1 | 2 |
| $0.00 | 0 | 1 | $11.00 | $7.30 | 1 | 5 |
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.82 | 12 | 688 | $0.50 | $0.00 | 0 | 0 |
| $2.25 | 1 | 500 | $1.00 | $0.00 | 0 | 0 |
| $1.80 | 3 | 664 | $1.50 | $0.00 | 0 | 1 |
| $1.40 | 0 | 217 | $2.00 | $0.00 | 0 | 3 |
| $0.82 | 1 | 315 | $2.50 | $0.01 | 0 | 6 |
| $0.25 | 22 | 454 | $3.00 | $0.03 | 13 | 679 |
| $0.03 | 1 | 1,441 | $3.50 | $0.25 | 252 | 604 |
| $0.03 | 101 | 2,943 | $4.00 | $0.70 | 32 | 1,674 |
| $0.00 | 0 | 1,234 | $4.50 | $1.27 | 3 | 91 |
| $0.03 | 100 | 3,636 | $5.00 | $1.69 | 1 | 417 |
| $0.00 | 0 | 685 | $5.50 | $2.11 | 0 | 184 |
| $0.00 | 0 | 7,091 | $6.00 | $2.75 | 38 | 596 |
| $0.00 | 0 | 17 | $6.50 | $3.12 | 1 | 170 |
| $0.03 | 1 | 5,508 | $7.00 | $3.84 | 1 | 382 |
| $0.00 | 0 | 1 | $7.50 | $4.11 | 0 | 53 |
| $0.00 | 0 | 7,466 | $8.00 | $4.61 | 0 | 140 |
| $0.00 | 0 | 1 | $8.50 | $5.11 | 0 | 0 |
| $0.00 | 0 | 918 | $9.00 | $5.61 | 0 | 29 |
| $0.00 | 0 | 0 | $9.50 | $6.11 | 0 | 1 |
| $0.00 | 0 | 9,152 | $10.00 | $6.69 | 2 | 484 |
| $0.00 | 0 | 51 | $11.00 | $7.61 | 0 | 40 |
| $0.00 | 0 | 442 | $12.00 | $8.61 | 0 | 68 |
| $0.00 | 0 | 1,441 | $13.00 | $9.61 | 0 | 66 |
| $0.00 | 0 | 203 | $14.00 | $10.61 | 0 | 363 |
| $0.00 | 0 | 110 | $15.00 | $11.61 | 0 | 25 |
Oct 23, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.67 | 19 | 828 | $0.50 | $0.00 | 0 | 4 |
| $2.15 | 24 | 847 | $1.00 | $0.00 | 0 | 1 |
| $1.92 | 0 | 4 | $1.50 | $0.00 | 0 | 0 |
| $1.42 | 0 | 2 | $2.00 | $0.00 | 0 | 2 |
| $0.94 | 0 | 2 | $2.50 | $0.03 | 0 | 1 |
| $0.30 | 99 | 201 | $3.00 | $0.10 | 2 | 338 |
| $0.09 | 509 | 696 | $3.50 | $0.44 | 25 | 21,383 |
| $0.04 | 39 | 914 | $4.00 | $0.84 | 1 | 924 |
| $0.03 | 0 | 519 | $4.50 | $1.37 | 527 | 2,657 |
| $0.01 | 0 | 4,594 | $5.00 | $1.73 | 2 | 1,174 |
| $0.00 | 0 | 70 | $5.50 | $2.11 | 0 | 21 |
| $0.00 | 0 | 668 | $6.00 | $2.61 | 0 | 1 |
| $0.00 | 0 | 5,016 | $6.50 | $3.36 | 55 | 1 |
| $0.00 | 0 | 141 | $7.00 | $3.61 | 0 | 9 |
| $0.00 | 0 | 43 | $7.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 73 | $8.00 | $4.61 | 0 | 1 |
| $0.00 | 0 | 6 | $8.50 | $5.11 | 0 | 1 |
| $0.00 | 0 | 7 | $9.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.40 | 703 | 0 |
| $0.10 | 1 | 4 | $10.00 | $6.88 | 702 | 1 |
| $0.03 | 2 | 0 | $10.50 | $7.11 | 0 | 1 |
Oct 30, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.93 | 0 | 1 | $0.50 | $0.00 | 0 | 0 |
| $2.34 | 2 | 191 | $1.00 | $0.01 | 0 | 2 |
| $1.85 | 2 | 188 | $1.50 | $0.02 | 0 | 1 |
| $1.35 | 2 | 5 | $2.00 | $0.04 | 0 | 0 |
| $0.80 | 2 | 8 | $2.50 | $0.08 | 0 | 0 |
| $0.37 | 30 | 158 | $3.00 | $0.11 | 14 | 864 |
| $0.20 | 52 | 219 | $3.50 | $0.45 | 5 | 2,411 |
| $0.10 | 26 | 943 | $4.00 | $0.83 | 27 | 2,481 |
| $0.05 | 51 | 3,132 | $4.50 | $1.40 | 2 | 373 |
| $0.04 | 0 | 1,306 | $5.00 | $1.62 | 0 | 118 |
| $0.05 | 2 | 529 | $5.50 | $2.11 | 0 | 1,339 |
| $0.05 | 11 | 2,122 | $6.00 | $2.61 | 0 | 12 |
| $0.01 | 0 | 681 | $6.50 | $3.11 | 0 | 11 |
| $0.00 | 0 | 260 | $7.00 | $3.61 | 0 | 0 |
| $0.05 | 2 | 24 | $7.50 | $4.11 | 0 | 1 |
| $0.00 | 0 | 14 | $8.00 | $4.61 | 0 | 0 |
| $0.00 | 0 | 4 | $8.50 | $5.11 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.61 | 0 | 1 |
| $0.00 | 0 | 2 | $9.50 | $6.11 | 0 | 1 |
| $0.00 | 0 | 0 | $10.00 | $6.77 | 1 | 0 |
| $0.00 | 0 | 0 | $10.50 | $7.11 | 0 | 0 |
Nov 6, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.90 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $2.22 | 14 | 106 | $1.00 | $0.00 | 0 | 0 |
| $1.86 | 2 | 4 | $1.50 | $0.00 | 0 | 0 |
| $1.40 | 0 | 1 | $2.00 | $0.02 | 0 | 0 |
| $0.95 | 0 | 0 | $2.50 | $0.08 | 0 | 1 |
| $0.43 | 96 | 106 | $3.00 | $0.20 | 8 | 297 |
| $0.25 | 31 | 150 | $3.50 | $0.43 | 0 | 142 |
| $0.12 | 11 | 393 | $4.00 | $0.82 | 0 | 269 |
| $0.06 | 18 | 400 | $4.50 | $1.22 | 0 | 127 |
| $0.07 | 1 | 563 | $5.00 | $1.70 | 0 | 14 |
| $0.06 | 0 | 106 | $5.50 | $2.18 | 0 | 2 |
| $0.05 | 0 | 1,911 | $6.00 | $2.67 | 0 | 58 |
| $0.04 | 0 | 73 | $6.50 | $3.16 | 0 | 1 |
| $0.03 | 0 | 1,857 | $7.00 | $3.65 | 0 | 0 |
| $0.03 | 0 | 2 | $7.50 | $4.14 | 0 | 0 |
| $0.02 | 0 | 0 | $8.00 | $4.64 | 0 | 0 |
| $0.02 | 0 | 0 | $8.50 | $5.13 | 0 | 0 |
| $0.02 | 0 | 0 | $9.00 | $5.63 | 0 | 1 |
| $0.01 | 0 | 0 | $9.50 | $6.13 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.95 | 0 | 15 | $0.50 | $0.00 | 0 | 0 |
| $2.25 | 10 | 74 | $1.00 | $0.01 | 0 | 0 |
| $1.75 | 2 | 5 | $1.50 | $0.03 | 0 | 0 |
| $1.19 | 12 | 0 | $2.00 | $0.06 | 0 | 0 |
| $1.07 | 0 | 4 | $2.50 | $0.15 | 8 | 26 |
| $0.50 | 14 | 61 | $3.00 | $0.33 | 14 | 657 |
| $0.30 | 88 | 268 | $3.50 | $0.50 | 1 | 960 |
| $0.19 | 175 | 473 | $4.00 | $0.83 | 0 | 38 |
| $0.10 | 25 | 204 | $4.50 | $1.23 | 0 | 14 |
| $0.13 | 0 | 376 | $5.00 | $1.77 | 2 | 23 |
| $0.08 | 0 | 50 | $5.50 | $2.14 | 0 | 1 |
| $0.05 | 0 | 27 | $6.00 | $2.62 | 0 | 6 |
| $0.03 | 0 | 1 | $6.50 | $3.11 | 0 | 2 |
| $0.02 | 0 | 102 | $7.00 | $3.61 | 0 | 0 |
| $0.01 | 0 | 4 | $7.50 | $4.25 | 2 | 0 |
| $0.01 | 0 | 4 | $8.00 | $4.61 | 0 | 0 |
| $0.00 | 0 | 10 | $8.50 | $5.23 | 2 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
费米公司 讨论区 0 条评论