前线航运
FRO
52.49
-0.05
-0.10%
前线航运
US · FRO
#1341 按市值排名
上市于 1970
52.49
-0.05
-0.10%
实时 - 追踪5344个代码 - 心跳于352秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
80 25
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为103.85%——对应一个标准差的波动区间大约为$49.64–$55.34。
期权隐含区间（约68%概率），1天
$49.64现价 $52.49$55.34
分析师目标价区间（约12个月）
$39.15均值 $54.58$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $54.20 | 看涨 | $0.15 | 34 | 13,033 | 103.63% |
| Oct 16 $55.00 | 看涨 | $0.05 | 19 | 1,360 | 130.47% |
| Oct 16 $49.20 | 看涨 | $3.60 | 16 | 427 | 0.00% |
| Oct 16 $54.20 | 看跌 | $1.56 | 16 | 1,749 | 104.06% |
| Oct 16 $55.00 | 看跌 | $2.00 | 9 | 1,241 | 131.02% |
| Oct 16 $48.20 | 看涨 | $4.85 | 5 | 458 | 324.79% |
| Oct 16 $60.00 | 看涨 | $0.05 | 5 | 649 | 268.31% |
| Oct 16 $50.00 | 看涨 | $3.25 | 1 | 907 | 162.44% |
| Oct 16 $25.00 | 看涨 | $27.54 | 0 | 0 | 2,069.93% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 0 | 752.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.54 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $22.54 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $18.35 | 0 | 0 | $34.20 | $0.00 | 0 | 297 |
| $17.55 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.35 | 0 | 0 | $35.20 | $0.00 | 0 | 522 |
| $16.35 | 0 | 0 | $36.20 | $0.00 | 0 | 13 |
| $15.35 | 0 | 0 | $37.20 | $0.00 | 0 | 384 |
| $14.35 | 0 | 0 | $38.20 | $0.00 | 0 | 50 |
| $13.35 | 0 | 1 | $39.20 | $0.00 | 0 | 708 |
| $12.55 | 0 | 60 | $40.00 | $0.00 | 0 | 29 |
| $12.35 | 0 | 5 | $40.20 | $0.00 | 0 | 336 |
| $11.35 | 0 | 14 | $41.20 | $0.00 | 0 | 868 |
| $10.35 | 0 | 17 | $42.20 | $0.00 | 0 | 1,370 |
| $9.35 | 0 | 7 | $43.20 | $0.00 | 0 | 395 |
| $8.35 | 0 | 129 | $44.20 | $0.00 | 0 | 11,884 |
| $7.55 | 0 | 15 | $45.00 | $0.00 | 0 | 607 |
| $7.35 | 0 | 15 | $45.20 | $0.01 | 0 | 379 |
| $6.36 | 0 | 44 | $46.20 | $0.01 | 0 | 372 |
| $5.37 | 0 | 21 | $47.20 | $0.02 | 0 | 772 |
| $4.85 | 5 | 458 | $48.20 | $0.04 | 0 | 1,129 |
| $3.60 | 16 | 427 | $49.20 | $0.08 | 0 | 1,785 |
| $3.25 | 1 | 907 | $50.00 | $0.13 | 0 | 7,328 |
| $0.15 | 34 | 13,033 | $54.20 | $1.56 | 16 | 1,749 |
| $0.05 | 19 | 1,360 | $55.00 | $2.00 | 9 | 1,241 |
| $0.11 | 0 | 4,543 | $59.20 | $6.76 | 0 | 287 |
| $0.05 | 5 | 649 | $60.00 | $7.55 | 0 | 1 |
| $0.05 | 0 | 652 | $64.20 | $11.70 | 0 | 0 |
| $0.04 | 0 | 129 | $65.00 | $12.50 | 0 | 0 |
| $0.02 | 0 | 71 | $69.20 | $16.68 | 0 | 0 |
| $0.02 | 0 | 4 | $70.00 | $17.48 | 0 | 0 |
| $0.01 | 0 | 323 | $74.20 | $21.67 | 0 | 0 |
| $0.01 | 0 | 0 | $75.00 | $22.47 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
前线航运 讨论区 0 条评论