万国数据
GDS
23.08
-2.24
-8.85%
万国数据
US · GDS
#2011 按市值排名
上市于 2016
23.08
-2.24
-8.85%
实时 - 追踪5344个代码 - 心跳于96秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为380.60%——对应一个标准差的波动区间大约为$18.48–$27.68。
期权隐含区间（约68%概率），1天
$18.48现价 $23.08$27.68
分析师目标价区间（约12个月）
$45.00均值 $48.50$52.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $0.10 | 2 | 1,868 | 1,166.73% |
| Oct 16 $13.00 | 看涨 | $12.32 | 0 | 0 | 2,588.61% |
| Oct 16 $13.00 | 看跌 | $0.00 | 0 | 0 | 694.94% |
| Oct 16 $14.00 | 看涨 | $11.32 | 0 | 0 | 2,097.29% |
| Oct 16 $14.00 | 看跌 | $0.00 | 0 | 0 | 612.99% |
| Oct 16 $15.00 | 看涨 | $10.32 | 0 | 0 | 1,885.78% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 0 | 536.44% |
| Oct 16 $16.00 | 看涨 | $9.32 | 0 | 0 | 1,686.46% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 464.53% |
| Oct 16 $17.00 | 看涨 | $8.32 | 0 | 0 | 1,730.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.32 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $11.32 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $10.32 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $9.32 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $8.32 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $7.32 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $6.32 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $5.32 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $4.32 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $3.33 | 0 | 0 | $22.00 | $0.02 | 0 | 1 |
| $2.39 | 0 | 1 | $23.00 | $0.07 | 0 | 2 |
| $1.55 | 0 | 1 | $24.00 | $0.24 | 0 | 25 |
| $0.90 | 0 | 1 | $25.00 | $0.58 | 0 | 161 |
| $0.50 | 0 | 85 | $26.00 | $1.18 | 0 | 1,003 |
| $0.27 | 0 | 12 | $27.00 | $1.95 | 0 | 191 |
| $0.14 | 0 | 185 | $28.00 | $2.82 | 0 | 433 |
| $0.07 | 0 | 28 | $29.00 | $3.75 | 0 | 0 |
| $0.04 | 0 | 318 | $30.00 | $4.72 | 0 | 346 |
| $0.02 | 0 | 92 | $31.00 | $5.70 | 0 | 12 |
| $0.01 | 0 | 701 | $32.00 | $6.69 | 0 | 349 |
| $0.00 | 0 | 411 | $33.00 | $7.69 | 0 | 7 |
| $0.00 | 0 | 1,922 | $34.00 | $8.68 | 0 | 7 |
| $0.00 | 0 | 2,641 | $35.00 | $9.68 | 0 | 0 |
| $0.00 | 0 | 430 | $36.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 1,750 | $37.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 555 | $38.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 580 | $39.00 | $13.68 | 0 | 0 |
| $0.10 | 2 | 1,868 | $40.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 79 | $41.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 22 | $45.00 | $19.68 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
万国数据 讨论区 0 条评论