GE医疗
GEHC
69.57
-0.78
-1.11%
GE医疗
US · GEHC
#689 按市值排名
上市于 2022
69.57
-0.78
-1.11%
实时 - 追踪5344个代码 - 心跳于17秒前
· 2026-10-16 19:56
✦ 今日期权资金流向
看涨占优
924 300
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.42%——对应一个标准差的波动区间大约为$61.92–$77.22。
期权隐含区间（约68%概率），27天
$61.92现价 $69.57$77.22
分析师目标价区间（约12个月）
$71.00均值 $80.73$93.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $72.00 | 看涨 | $0.33 | 398 | 64 | 28.00% |
| Oct 16 $70.00 | 看涨 | $1.02 | 86 | 1,559 | 107.21% |
| Oct 23 $67.00 | 看跌 | $0.27 | 60 | 131 | 31.88% |
| Oct 23 $66.00 | 看跌 | $0.17 | 52 | 154 | 33.28% |
| Oct 9 $63.00 | 看跌 | $0.38 | 47 | 124 | 200.75% |
| Oct 30 $68.00 | 看涨 | $3.30 | 33 | 2,470 | 47.59% |
| Oct 23 $69.00 | 看涨 | $1.50 | 28 | 58 | 24.24% |
| Oct 23 $73.00 | 看涨 | $0.17 | 23 | 40 | 30.12% |
| Oct 16 $72.00 | 看涨 | $0.12 | 22 | 203 | 79.33% |
| Oct 16 $69.00 | 看涨 | $1.55 | 20 | 112 | 53.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.10 | 3 | 12 | $45.00 | $0.00 | 0 | 0 |
| $15.47 | 0 | 10 | $50.00 | $0.00 | 0 | 0 |
| $13.47 | 0 | 1 | $52.00 | $0.00 | 0 | 0 |
| $12.47 | 0 | 1 | $53.00 | $0.00 | 0 | 0 |
| $11.47 | 0 | 2 | $54.00 | $0.00 | 0 | 0 |
| $10.47 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $9.47 | 0 | 2 | $56.00 | $0.00 | 0 | 0 |
| $8.47 | 0 | 8 | $57.00 | $0.00 | 0 | 1 |
| $7.47 | 0 | 25 | $58.00 | $0.00 | 0 | 27 |
| $6.47 | 0 | 26 | $59.00 | $0.00 | 0 | 401 |
| $4.80 | 4 | 14 | $60.00 | $0.01 | 0 | 74 |
| $3.88 | 4 | 14 | $61.00 | $0.03 | 0 | 7 |
| $3.54 | 0 | 0 | $62.00 | $0.08 | 0 | 123 |
| $1.60 | 4 | 6 | $63.00 | $0.13 | 0 | 30 |
| $1.02 | 1 | 6 | $64.00 | $0.32 | 6 | 261 |
| $0.19 | 8 | 102 | $65.00 | $0.97 | 6 | 80 |
| $0.43 | 0 | 215 | $66.00 | $1.80 | 11 | 11 |
| $0.21 | 0 | 66 | $67.00 | $1.76 | 0 | 15 |
| $0.05 | 4 | 73 | $68.00 | $2.74 | 0 | 0 |
| $0.17 | 0 | 86 | $69.00 | $3.73 | 0 | 0 |
| $0.15 | 0 | 33 | $70.00 | $4.71 | 0 | 0 |
| $0.12 | 0 | 26 | $71.00 | $5.69 | 0 | 0 |
| $0.10 | 0 | 38 | $72.00 | $6.68 | 0 | 0 |
| $0.08 | 0 | 1 | $73.00 | $7.66 | 0 | 0 |
| $0.06 | 0 | 41 | $74.00 | $8.65 | 0 | 0 |
| $0.04 | 0 | 3 | $75.00 | $9.64 | 0 | 0 |
| $0.03 | 0 | 0 | $76.00 | $10.63 | 0 | 0 |
| $0.01 | 0 | 22 | $77.00 | $11.63 | 0 | 0 |
| $0.01 | 0 | 4 | $78.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 1 | $79.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 2 | $80.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 2 | $81.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $20.63 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $24.63 | 0 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.22 | 0 | 1 | $45.00 | $0.00 | 0 | 2 |
| $14.22 | 0 | 1 | $50.00 | $0.00 | 0 | 1 |
| $12.22 | 0 | 6 | $52.00 | $0.00 | 0 | 0 |
| $11.22 | 0 | 6 | $53.00 | $0.00 | 0 | 0 |
| $10.22 | 0 | 3 | $54.00 | $0.00 | 0 | 0 |
| $9.22 | 0 | 9 | $55.00 | $0.00 | 0 | 0 |
| $8.22 | 0 | 9 | $56.00 | $0.00 | 0 | 0 |
| $7.22 | 0 | 3 | $57.00 | $0.00 | 0 | 5 |
| $6.23 | 0 | 3 | $58.00 | $0.00 | 0 | 21 |
| $6.03 | 1 | 7 | $59.00 | $0.01 | 0 | 25 |
| $5.10 | 1 | 5 | $60.00 | $0.04 | 0 | 25 |
| $3.33 | 0 | 1 | $61.00 | $0.11 | 0 | 105 |
| $2.47 | 0 | 3 | $62.00 | $0.24 | 0 | 69 |
| $1.59 | 1 | 12 | $63.00 | $0.38 | 47 | 124 |
| $1.47 | 6 | 233 | $64.00 | $0.05 | 9 | 135 |
| $0.55 | 5 | 28 | $65.00 | $1.52 | 0 | 38 |
| $0.10 | 2 | 551 | $66.00 | $2.04 | 0 | 0 |
| $0.21 | 1 | 64 | $67.00 | $2.89 | 0 | 19 |
| $0.08 | 2 | 145 | $68.00 | $3.82 | 0 | 0 |
| $0.01 | 0 | 3 | $69.00 | $4.79 | 0 | 0 |
| $0.00 | 0 | 40 | $70.00 | $5.78 | 0 | 0 |
| $0.00 | 0 | 26 | $71.00 | $6.78 | 0 | 0 |
| $0.00 | 0 | 7 | $72.00 | $7.78 | 0 | 0 |
| $0.00 | 0 | 11 | $73.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 10 | $74.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 4 | $78.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $17.78 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $18.78 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $19.78 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $20.78 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $25.78 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.57 | 0 | 0 | $35.00 | $0.00 | 0 | 7 |
| $31.08 | 0 | 0 | $37.50 | $0.00 | 0 | 2 |
| $28.58 | 0 | 0 | $40.00 | $0.00 | 0 | 5 |
| $26.08 | 0 | 0 | $42.50 | $0.00 | 0 | 18 |
| $23.58 | 0 | 0 | $45.00 | $0.00 | 0 | 29 |
| $21.08 | 0 | 0 | $47.50 | $0.00 | 0 | 5 |
| $18.58 | 0 | 3 | $50.00 | $0.00 | 0 | 96 |
| $16.58 | 0 | 3 | $52.00 | $0.00 | 0 | 0 |
| $16.08 | 0 | 3 | $52.50 | $0.00 | 0 | 249 |
| $17.43 | 5 | 5 | $53.00 | $0.00 | 0 | 0 |
| $16.44 | 6 | 6 | $54.00 | $0.00 | 0 | 0 |
| $15.40 | 4 | 21 | $55.00 | $0.01 | 0 | 1,110 |
| $14.37 | 5 | 11 | $56.00 | $0.01 | 0 | 97 |
| $13.44 | 3 | 11 | $57.00 | $0.03 | 0 | 3 |
| $12.93 | 1 | 2 | $57.50 | $0.04 | 0 | 258 |
| $11.87 | 1 | 10 | $58.00 | $0.04 | 0 | 0 |
| $10.94 | 1 | 4 | $59.00 | $0.06 | 0 | 24 |
| $8.66 | 0 | 60 | $60.00 | $0.08 | 0 | 874 |
| $7.67 | 0 | 2 | $61.00 | $0.09 | 0 | 34 |
| $6.69 | 0 | 2 | $62.00 | $0.11 | 0 | 98 |
| $6.20 | 0 | 109 | $62.50 | $0.15 | 1 | 190 |
| $5.71 | 0 | 3 | $63.00 | $0.13 | 0 | 19 |
| $4.73 | 0 | 10 | $64.00 | $0.15 | 0 | 512 |
| $3.76 | 0 | 186 | $65.00 | $0.18 | 0 | 406 |
| $4.44 | 2 | 286 | $66.00 | $0.05 | 1 | 146 |
| $3.50 | 5 | 100 | $67.00 | $0.53 | 0 | 61 |
| $3.12 | 4 | 278 | $67.50 | $0.26 | 3 | 529 |
| $2.67 | 16 | 966 | $68.00 | $0.78 | 0 | 43 |
| $1.55 | 20 | 112 | $69.00 | $1.26 | 0 | 8 |
| $1.02 | 86 | 1,559 | $70.00 | $0.60 | 6 | 150 |
| $0.42 | 7 | 36 | $71.00 | $2.65 | 0 | 0 |
| $0.12 | 22 | 203 | $72.00 | $3.57 | 0 | 0 |
| $0.07 | 6 | 1,266 | $72.50 | $1.90 | 1 | 30 |
| $0.02 | 2 | 23 | $73.00 | $4.53 | 0 | 0 |
| $0.02 | 0 | 21 | $74.00 | $5.53 | 0 | 0 |
| $0.01 | 0 | 757 | $75.00 | $6.53 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $7.53 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $8.53 | 0 | 0 |
| $0.00 | 0 | 939 | $77.50 | $9.03 | 0 | 0 |
| $0.05 | 13 | 286 | $80.00 | $11.53 | 0 | 0 |
| $0.00 | 0 | 104 | $82.50 | $14.03 | 0 | 0 |
| $0.00 | 0 | 201 | $85.00 | $16.53 | 0 | 0 |
| $0.00 | 0 | 26 | $87.50 | $19.03 | 0 | 0 |
| $0.00 | 0 | 82 | $90.00 | $21.53 | 0 | 0 |
| $0.00 | 0 | 21 | $92.50 | $24.03 | 0 | 0 |
| $0.00 | 0 | 27 | $95.00 | $26.53 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $31.53 | 0 | 0 |
| $0.00 | 0 | 7 | $105.00 | $36.53 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $41.53 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $46.53 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $51.53 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $56.53 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.35 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.35 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $18.35 | 0 | 0 | $52.00 | $0.01 | 0 | 0 |
| $17.35 | 0 | 0 | $53.00 | $0.01 | 0 | 0 |
| $16.35 | 0 | 0 | $54.00 | $0.01 | 0 | 0 |
| $15.35 | 0 | 0 | $55.00 | $0.02 | 0 | 20 |
| $14.35 | 0 | 0 | $56.00 | $0.02 | 0 | 10 |
| $13.35 | 0 | 0 | $57.00 | $0.03 | 0 | 9 |
| $12.36 | 0 | 0 | $58.00 | $0.04 | 0 | 0 |
| $11.36 | 0 | 0 | $59.00 | $0.05 | 0 | 5 |
| $10.37 | 0 | 0 | $60.00 | $0.06 | 0 | 48 |
| $9.38 | 0 | 5 | $61.00 | $0.35 | 2 | 50 |
| $8.40 | 0 | 5 | $62.00 | $0.10 | 0 | 3 |
| $7.42 | 0 | 5 | $63.00 | $0.13 | 0 | 523 |
| $6.45 | 0 | 42 | $64.00 | $0.41 | 2 | 141 |
| $5.48 | 0 | 13 | $65.00 | $0.05 | 5 | 87 |
| $4.14 | 4 | 23 | $66.00 | $0.17 | 52 | 154 |
| $3.12 | 8 | 10 | $67.00 | $0.27 | 60 | 131 |
| $2.28 | 19 | 169 | $68.00 | $0.45 | 12 | 149 |
| $1.50 | 28 | 58 | $69.00 | $0.83 | 0 | 66 |
| $0.92 | 16 | 134 | $70.00 | $1.18 | 9 | 12 |
| $0.71 | 20 | 54 | $71.00 | $1.55 | 0 | 16 |
| $0.33 | 398 | 64 | $72.00 | $2.23 | 0 | 4 |
| $0.17 | 23 | 40 | $73.00 | $3.12 | 0 | 0 |
| $0.24 | 0 | 13 | $74.00 | $4.01 | 0 | 0 |
| $0.13 | 0 | 21 | $75.00 | $4.89 | 0 | 0 |
| $0.07 | 0 | 0 | $76.00 | $5.83 | 0 | 0 |
| $0.03 | 0 | 0 | $77.00 | $6.80 | 0 | 0 |
| $0.02 | 0 | 0 | $78.00 | $7.78 | 0 | 0 |
| $0.01 | 0 | 0 | $79.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $11.76 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $12.76 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $13.76 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $15.76 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $19.75 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.90 | 0 | 0 | $45.00 | $0.02 | 0 | 3 |
| $20.94 | 0 | 0 | $50.00 | $0.05 | 0 | 0 |
| $18.98 | 0 | 0 | $52.00 | $0.09 | 0 | 0 |
| $18.00 | 0 | 0 | $53.00 | $0.11 | 0 | 1 |
| $17.02 | 0 | 0 | $54.00 | $0.13 | 0 | 0 |
| $16.06 | 0 | 0 | $55.00 | $0.16 | 0 | 20 |
| $15.09 | 0 | 0 | $56.00 | $0.20 | 0 | 0 |
| $14.14 | 0 | 0 | $57.00 | $0.24 | 0 | 21 |
| $13.19 | 0 | 1 | $58.00 | $0.29 | 0 | 6 |
| $12.25 | 0 | 0 | $59.00 | $0.35 | 0 | 1 |
| $11.33 | 0 | 20 | $60.00 | $0.32 | 7 | 41 |
| $10.40 | 0 | 0 | $61.00 | $0.50 | 0 | 8 |
| $9.47 | 0 | 0 | $62.00 | $0.57 | 0 | 21 |
| $8.55 | 0 | 1 | $63.00 | $0.60 | 14 | 17 |
| $7.62 | 0 | 31 | $64.00 | $0.72 | 0 | 97 |
| $6.69 | 0 | 7 | $65.00 | $0.90 | 13 | 129 |
| $5.79 | 0 | 26 | $66.00 | $1.20 | 6 | 10 |
| $5.01 | 0 | 55 | $67.00 | $1.45 | 2 | 1 |
| $3.30 | 33 | 2,470 | $68.00 | $1.35 | 1 | 12 |
| $3.10 | 11 | 54 | $69.00 | $2.05 | 5 | 40 |
| $2.60 | 1 | 113 | $70.00 | $2.21 | 0 | 56 |
| $2.05 | 3 | 30 | $71.00 | $2.66 | 0 | 1 |
| $1.79 | 7 | 2,059 | $72.00 | $3.11 | 0 | 1 |
| $1.60 | 1 | 150 | $73.00 | $3.67 | 0 | 0 |
| $1.00 | 20 | 51 | $74.00 | $4.40 | 0 | 0 |
| $0.98 | 16 | 34 | $75.00 | $5.14 | 0 | 0 |
| $0.72 | 8 | 0 | $76.00 | $5.91 | 0 | 0 |
| $0.55 | 0 | 14 | $77.00 | $6.82 | 0 | 0 |
| $0.37 | 12 | 15 | $78.00 | $7.74 | 0 | 0 |
| $0.32 | 0 | 0 | $79.00 | $8.68 | 0 | 0 |
| $0.24 | 0 | 5 | $80.00 | $9.65 | 0 | 0 |
| $0.04 | 0 | 0 | $85.00 | $14.65 | 0 | 0 |
| $0.01 | 0 | 0 | $90.00 | $19.65 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.87 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.89 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $17.91 | 0 | 0 | $53.00 | $0.02 | 0 | 0 |
| $16.92 | 0 | 0 | $54.00 | $0.03 | 0 | 0 |
| $15.94 | 0 | 0 | $55.00 | $0.05 | 0 | 10 |
| $14.97 | 0 | 0 | $56.00 | $0.07 | 0 | 0 |
| $14.00 | 0 | 0 | $57.00 | $0.10 | 0 | 1 |
| $13.05 | 0 | 0 | $58.00 | $0.15 | 0 | 0 |
| $12.11 | 0 | 1 | $59.00 | $0.21 | 0 | 3 |
| $11.19 | 0 | 17 | $60.00 | $0.29 | 0 | 17 |
| $10.30 | 0 | 0 | $61.00 | $0.39 | 0 | 13 |
| $9.43 | 0 | 1 | $62.00 | $0.52 | 0 | 31 |
| $8.59 | 0 | 0 | $63.00 | $0.68 | 0 | 2 |
| $7.76 | 0 | 1 | $64.00 | $0.85 | 0 | 16 |
| $6.92 | 0 | 4 | $65.00 | $1.10 | 3 | 10 |
| $6.09 | 0 | 1 | $66.00 | $1.30 | 14 | 0 |
| $5.34 | 0 | 3 | $67.00 | $1.43 | 0 | 0 |
| $4.59 | 0 | 23 | $68.00 | $1.68 | 0 | 0 |
| $3.84 | 0 | 5 | $69.00 | $1.94 | 0 | 8 |
| $3.43 | 20 | 11 | $70.00 | $2.95 | 2 | 0 |
| $2.62 | 1 | 12 | $71.00 | $2.75 | 0 | 0 |
| $2.17 | 0 | 1 | $72.00 | $3.31 | 0 | 3 |
| $1.72 | 16 | 27 | $73.00 | $3.87 | 0 | 0 |
| $1.40 | 0 | 6 | $74.00 | $4.57 | 0 | 3 |
| $1.10 | 1 | 0 | $75.00 | $5.28 | 0 | 0 |
| $0.97 | 0 | 0 | $76.00 | $6.18 | 0 | 0 |
| $0.69 | 1 | 6 | $77.00 | $7.08 | 0 | 0 |
| $0.74 | 0 | 0 | $78.00 | $7.98 | 0 | 0 |
| $0.62 | 0 | 0 | $79.00 | $8.89 | 0 | 0 |
| $0.53 | 0 | 3 | $80.00 | $9.81 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.23 | 0 | 0 | $85.00 | $14.65 | 0 | 0 |
| $0.10 | 0 | 0 | $90.00 | $19.65 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.35 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.35 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $17.35 | 0 | 0 | $53.00 | $0.05 | 0 | 0 |
| $16.36 | 0 | 0 | $54.00 | $0.08 | 0 | 0 |
| $15.38 | 0 | 0 | $55.00 | $0.11 | 0 | 0 |
| $14.42 | 0 | 0 | $56.00 | $0.16 | 0 | 2 |
| $13.47 | 0 | 0 | $57.00 | $0.22 | 0 | 0 |
| $12.53 | 0 | 0 | $58.00 | $0.29 | 0 | 0 |
| $11.63 | 0 | 0 | $59.00 | $0.39 | 0 | 0 |
| $10.74 | 0 | 0 | $60.00 | $0.51 | 0 | 2 |
| $9.88 | 0 | 1 | $61.00 | $0.65 | 0 | 0 |
| $9.01 | 0 | 3 | $62.00 | $0.78 | 0 | 1 |
| $8.15 | 0 | 0 | $63.00 | $0.92 | 0 | 0 |
| $7.29 | 0 | 3 | $64.00 | $1.06 | 0 | 0 |
| $6.51 | 0 | 0 | $65.00 | $1.29 | 0 | 2 |
| $5.74 | 0 | 0 | $66.00 | $1.52 | 0 | 6 |
| $4.97 | 0 | 0 | $67.00 | $1.74 | 0 | 0 |
| $4.41 | 0 | 0 | $68.00 | $2.18 | 0 | 0 |
| $3.85 | 0 | 2 | $69.00 | $2.62 | 0 | 1 |
| $3.29 | 0 | 8 | $70.00 | $3.06 | 0 | 1 |
| $2.73 | 0 | 23 | $71.00 | $3.50 | 0 | 1 |
| $2.23 | 0 | 4 | $72.00 | $3.99 | 0 | 0 |
| $1.90 | 0 | 1 | $73.00 | $4.66 | 0 | 0 |
| $1.57 | 0 | 0 | $74.00 | $5.33 | 0 | 0 |
| $1.25 | 1 | 1 | $75.00 | $6.00 | 0 | 0 |
| $1.07 | 0 | 0 | $76.00 | $6.83 | 0 | 0 |
| $0.90 | 0 | 1 | $77.00 | $7.66 | 0 | 0 |
| $0.83 | 0 | 0 | $78.00 | $8.58 | 0 | 0 |
| $0.76 | 0 | 0 | $79.00 | $9.51 | 0 | 0 |
| $0.69 | 0 | 0 | $80.00 | $10.43 | 0 | 0 |
| $0.43 | 0 | 0 | $85.00 | $15.16 | 0 | 0 |
| $0.28 | 0 | 0 | $90.00 | $20.00 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:56:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
GE医疗 讨论区 0 条评论