Skip to content

GFL环境

US · GFL #984 按市值排名 上市于 2020
43.85 +0.30 +0.69%
实时 - 追踪5344个代码 - 心跳于31秒前 · 2026-10-16 19:48

✦ 今日期权资金流向

看涨占优
6970 1222
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 5.6 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为83.18%——对应一个标准差的波动区间大约为$33.93–$53.77。

期权隐含区间（约68%概率），27天
$33.93现价 $43.85$53.77
分析师目标价区间（约12个月）
$41.00均值 $56.12$77.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $46.50 看涨 $2.10 5,060 0 117.72%
Oct 23 $43.50 看涨 $1.80 1,600 1,000 68.30%
Oct 23 $40.00 看跌 $0.85 943 2,000 111.26%
Oct 23 $45.00 看涨 $1.30 269 1 75.63%
Oct 30 $40.00 看跌 $2.15 253 1 117.69%
Oct 16 $45.00 看涨 $0.13 20 68,030 129.67%
Oct 30 $33.00 看跌 $0.26 13 2 103.49%
Oct 23 $44.50 看涨 $0.94 5 0 51.59%
Oct 30 $43.50 看涨 $4.00 4 0 112.84%
Oct 30 $40.50 看跌 $1.98 3 0 105.49%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (18个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$26.06 0 0 $17.50 $0.00 0 0
$23.56 0 0 $20.00 $0.00 0 1
$21.06 0 0 $22.50 $0.00 0 0
$18.56 0 0 $25.00 $0.00 0 5
$16.06 0 0 $27.50 $0.00 0 1
$13.56 0 11 $30.00 $0.00 0 6,379
$11.06 0 0 $32.50 $0.00 0 223
$8.56 0 285 $35.00 $0.00 0 1,730
$6.07 0 0 $37.50 $0.01 0 9,826
$4.00 2 1,517 $40.00 $0.13 0 18,352
$1.41 0 1,599 $42.50 $0.35 0 507
$0.13 20 68,030 $45.00 $1.81 0 299
$0.05 2 5,211 $47.50 $4.04 0 20
$0.07 0 30,977 $50.00 $6.51 0 0
$0.05 0 41 $52.50 $8.99 0 0
$0.03 0 2,053 $55.00 $11.47 0 0
$0.00 0 0 $60.00 $16.45 0 0
$0.00 0 0 $65.00 $21.45 0 0
Oct 23, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.89 0 0 $33.00 $1.25 0 0
$10.95 0 0 $34.00 $1.31 0 0
$10.02 0 0 $35.00 $0.10 2 0
$9.08 0 0 $36.00 $1.43 0 2
$8.14 0 0 $37.00 $1.49 0 0
$7.67 0 0 $37.50 $1.52 0 13
$7.20 0 0 $38.00 $1.55 0 0
$6.73 0 0 $38.50 $1.58 0 0
$6.26 0 0 $39.00 $1.61 0 0
$5.79 0 0 $39.50 $1.64 0 0
$5.32 0 0 $40.00 $0.85 943 2,000
$4.85 0 0 $40.50 $1.70 0 0
$4.38 0 0 $41.00 $1.73 0 0
$3.91 0 0 $41.50 $1.76 0 8
$2.60 1 0 $42.00 $0.80 1 0
$2.20 1 0 $42.50 $0.90 1 0
$1.85 1 0 $43.00 $1.85 0 0
$1.80 1,600 1,000 $43.50 $1.20 1 0
$1.25 1 0 $44.00 $1.40 1 0
$0.94 5 0 $44.50 $1.70 1 0
$1.30 269 1 $45.00 $2.00 1 0
$1.71 0 0 $45.50 $2.35 1 0
$0.75 1 0 $46.00 $2.75 1 0
$1.60 0 0 $46.50 $4.45 0 0
$1.55 0 0 $47.00 $4.90 0 0
$1.50 0 0 $47.50 $5.35 0 0
$1.45 0 0 $48.00 $5.81 0 0
$1.37 0 0 $49.00 $6.72 0 0
$1.29 0 0 $50.00 $7.64 0 0
$1.21 0 0 $51.00 $8.56 0 0
$1.13 0 0 $52.00 $9.49 0 0
$1.05 0 0 $53.00 $10.41 0 0
Oct 30, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.60 0 0 $33.00 $0.26 13 2
$11.67 0 0 $34.00 $1.72 0 0
$10.74 0 0 $35.00 $1.79 0 0
$9.81 0 0 $36.00 $1.86 0 1
$8.88 0 0 $37.00 $1.93 0 0
$8.42 0 0 $37.50 $1.96 0 660
$7.96 0 0 $38.00 $2.00 0 4
$7.57 0 0 $38.50 $2.11 0 0
$7.19 0 0 $39.00 $2.23 0 0
$6.81 0 0 $39.50 $2.36 0 0
$6.43 0 0 $40.00 $2.15 253 1
$6.05 0 0 $40.50 $1.98 3 0
$5.68 0 0 $41.00 $2.72 0 0
$5.30 0 0 $41.50 $2.84 0 0
$4.99 0 0 $42.00 $3.04 0 4
$4.68 0 0 $42.50 $3.23 0 0
$4.37 0 0 $43.00 $3.42 0 0
$4.00 4 0 $43.50 $3.62 0 0
$3.76 0 0 $44.00 $3.81 0 9
$3.45 0 0 $44.50 $4.00 0 0
$3.20 0 0 $45.00 $4.26 0 0
$2.98 0 0 $45.50 $4.53 0 0
$2.77 0 0 $46.00 $4.83 0 0
$2.10 5,060 0 $46.50 $5.14 0 0
$2.40 0 0 $47.00 $5.47 0 0
$2.20 1 0 $47.50 $5.79 0 0
$2.10 0 0 $48.00 $6.17 0 0
$1.88 0 0 $49.00 $6.95 0 0
$1.73 0 0 $50.00 $7.81 0 0
$1.58 0 0 $51.00 $8.66 0 0
$1.43 0 0 $52.00 $9.52 0 0
$1.28 0 0 $53.00 $10.38 0 0
Nov 6, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.42 0 0 $33.00 $0.80 0 0
$10.57 0 0 $34.00 $0.95 0 0
$9.74 0 0 $35.00 $1.11 0 0
$8.93 0 0 $36.00 $1.30 0 0
$8.14 0 0 $37.00 $1.52 0 0
$7.39 0 0 $38.00 $1.76 0 0
$0.00 0 0 $38.50 $0.00 0 0
$6.66 0 0 $39.00 $2.03 0 0
$0.00 0 0 $39.50 $0.00 0 0
$5.96 0 0 $40.00 $2.33 0 0
$0.00 0 0 $40.50 $0.00 0 0
$5.38 0 0 $41.00 $2.75 0 0
$0.00 0 0 $41.50 $0.00 0 0
$4.81 0 0 $42.00 $3.18 0 0
$0.00 0 0 $42.50 $0.00 0 0
$4.32 0 0 $43.00 $3.68 0 0
$0.00 0 0 $43.50 $0.00 0 0
$3.84 0 0 $44.00 $4.20 0 9
$0.00 0 0 $44.50 $0.00 0 0
$3.36 0 0 $45.00 $4.72 0 0
$0.00 0 0 $45.50 $0.00 0 0
$2.88 0 0 $46.00 $5.23 0 0
$0.00 0 0 $46.50 $0.00 0 0
$2.48 0 0 $47.00 $5.83 0 0
$0.00 0 0 $47.50 $0.00 0 0
$2.18 0 0 $48.00 $6.53 0 0
$1.93 0 0 $49.00 $7.28 0 0
$1.78 0 0 $50.00 $8.13 0 0
$1.64 0 0 $51.00 $9.00 0 0
$1.52 0 0 $52.00 $9.87 0 0
$1.41 0 0 $53.00 $10.76 0 0
Nov 13, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.07 0 0 $33.00 $1.41 0 0
$11.18 0 0 $34.00 $1.51 0 0
$10.29 0 0 $35.00 $1.62 0 0
$9.41 0 0 $36.00 $1.74 0 0
$8.53 0 0 $37.00 $1.85 0 0
$7.65 0 0 $38.00 $1.98 0 0
$6.78 0 0 $39.00 $2.10 0 0
$6.09 0 0 $40.00 $2.41 0 0
$5.53 0 0 $41.00 $2.84 0 0
$4.96 0 0 $42.00 $3.28 0 0
$4.46 0 0 $43.00 $3.78 0 0
$3.97 0 0 $44.00 $4.29 0 0
$3.48 0 0 $45.00 $4.79 0 0
$3.03 0 0 $46.00 $5.34 0 0
$2.58 0 0 $47.00 $5.89 0 0
$2.12 1 0 $48.00 $6.53 0 0
$1.82 1 0 $49.00 $7.31 0 0
$1.80 0 0 $50.00 $8.11 0 0
$1.62 0 0 $51.00 $8.93 0 0
$1.46 0 0 $52.00 $9.77 0 0
$1.32 0 0 $53.00 $10.62 0 0

期权链仅覆盖最近5个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:16，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:48:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

GFL环境 讨论区 0 条评论

发表评论