守护者健康
GH
158.60
-7.28
-4.39%
守护者健康
US · GH
#820 按市值排名
上市于 2018
158.60
-7.28
-4.39%
实时 - 追踪5344个代码 - 心跳于291秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为160.21%——对应一个标准差的波动区间大约为$145.30–$171.90。
期权隐含区间（约68%概率），1天
$145.30现价 $158.60$171.90
分析师目标价区间（约12个月）
$180.00均值 $202.41$225.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | 看涨 | $120.92 | 0 | 0 | 1,730.98% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 8 | 1,129.70% |
| Oct 16 $50.00 | 看涨 | $115.92 | 0 | 7 | 1,599.73% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 7 | 1,040.02% |
| Oct 16 $55.00 | 看涨 | $110.92 | 0 | 0 | 1,476.69% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 212 | 958.99% |
| Oct 16 $60.00 | 看涨 | $105.92 | 0 | 1 | 1,366.89% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 1,041 | 885.08% |
| Oct 16 $65.00 | 看涨 | $100.92 | 0 | 2 | 1,267.30% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 295 | 817.11% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.92 | 0 | 0 | $45.00 | $0.00 | 0 | 8 |
| $115.92 | 0 | 7 | $50.00 | $0.00 | 0 | 7 |
| $110.92 | 0 | 0 | $55.00 | $0.00 | 0 | 212 |
| $105.92 | 0 | 1 | $60.00 | $0.00 | 0 | 1,041 |
| $100.92 | 0 | 2 | $65.00 | $0.00 | 0 | 295 |
| $95.92 | 0 | 6 | $70.00 | $0.00 | 0 | 65 |
| $90.92 | 0 | 2 | $75.00 | $0.00 | 0 | 12 |
| $85.92 | 0 | 8 | $80.00 | $0.00 | 0 | 74 |
| $80.92 | 0 | 17 | $85.00 | $0.00 | 0 | 8 |
| $75.92 | 0 | 4 | $90.00 | $0.00 | 0 | 3 |
| $70.92 | 0 | 14 | $95.00 | $0.00 | 0 | 32 |
| $65.92 | 0 | 33 | $100.00 | $0.00 | 0 | 317 |
| $60.92 | 0 | 7 | $105.00 | $0.00 | 0 | 3 |
| $55.92 | 0 | 7 | $110.00 | $0.00 | 0 | 18 |
| $50.92 | 0 | 9 | $115.00 | $0.00 | 0 | 22 |
| $45.93 | 0 | 79 | $120.00 | $0.00 | 0 | 46 |
| $40.93 | 0 | 17 | $125.00 | $0.00 | 0 | 111 |
| $35.93 | 0 | 171 | $130.00 | $0.00 | 0 | 352 |
| $30.93 | 0 | 21 | $135.00 | $0.00 | 0 | 85 |
| $25.93 | 0 | 69 | $140.00 | $0.00 | 0 | 180 |
| $20.94 | 0 | 96 | $145.00 | $0.02 | 0 | 90 |
| $16.02 | 0 | 159 | $150.00 | $0.09 | 0 | 1,731 |
| $11.33 | 0 | 58 | $155.00 | $0.41 | 0 | 155 |
| $6.73 | 0 | 214 | $160.00 | $0.80 | 0 | 310 |
| $2.53 | 0 | 119 | $165.00 | $1.60 | 0 | 162 |
| $1.10 | 0 | 141 | $170.00 | $5.18 | 0 | 321 |
| $0.28 | 0 | 175 | $175.00 | $9.36 | 0 | 228 |
| $0.15 | 0 | 1,650 | $180.00 | $14.24 | 0 | 370 |
| $0.09 | 0 | 115 | $185.00 | $19.18 | 0 | 1 |
| $0.05 | 0 | 1,837 | $190.00 | $24.15 | 0 | 0 |
| $0.03 | 0 | 486 | $195.00 | $29.13 | 0 | 0 |
| $0.02 | 0 | 882 | $200.00 | $34.12 | 0 | 0 |
| $0.01 | 0 | 85 | $210.00 | $44.12 | 0 | 0 |
| $0.00 | 0 | 52 | $220.00 | $54.12 | 0 | 0 |
| $0.00 | 0 | 39 | $230.00 | $64.12 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $74.12 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $84.12 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
守护者健康 讨论区 0 条评论