银河数字
GLXY
16.14
-2.11
-11.56%
银河数字
US · GLXY
#1575 按市值排名
上市于 1970
16.14
-2.11
-11.56%
实时 - 追踪5344个代码 - 心跳于358秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5564 5220
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为102.92%——对应一个标准差的波动区间大约为$11.62–$20.66。
期权隐含区间（约68%概率），27天
$11.62现价 $16.14$20.66
分析师目标价区间（约12个月）
$26.00均值 $37.90$50.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.50 | 看跌 | $4.10 | 1,742 | 6,071 | 546.29% |
| Oct 30 $16.00 | 看跌 | $1.25 | 1,202 | 23 | 109.33% |
| Oct 23 $17.00 | 看涨 | $0.47 | 886 | 10 | 93.45% |
| Oct 30 $16.00 | 看涨 | $1.43 | 419 | 17 | 103.68% |
| Oct 9 $20.00 | 看涨 | $0.45 | 359 | 10 | 129.58% |
| Oct 9 $21.00 | 看涨 | $0.26 | 358 | 6 | 150.42% |
| Oct 23 $19.00 | 看跌 | $3.06 | 320 | 6,381 | 126.10% |
| Oct 9 $20.50 | 看涨 | $0.30 | 311 | 9 | 124.74% |
| Oct 23 $18.00 | 看跌 | $2.17 | 283 | 6,034 | 101.44% |
| Nov 6 $17.00 | 看涨 | $1.20 | 233 | 0 | 100.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.04 | 2 | 12 | $13.00 | $0.01 | 7 | 10 |
| $6.70 | 7 | 11 | $14.00 | $0.03 | 7 | 10 |
| $5.77 | 9 | 5 | $15.00 | $0.09 | 4 | 4 |
| $4.61 | 3 | 3 | $16.00 | $0.11 | 4 | 5 |
| $3.18 | 2 | 3 | $17.00 | $0.03 | 0 | 1 |
| $2.18 | 1 | 29 | $18.00 | $0.01 | 5 | 94 |
| $1.74 | 24 | 4 | $18.50 | $0.06 | 0 | 2 |
| $2.48 | 0 | 21 | $19.00 | $0.12 | 1 | 10 |
| $1.99 | 0 | 2 | $19.50 | $0.12 | 2 | 32 |
| $0.45 | 359 | 10 | $20.00 | $0.39 | 38 | 3,437 |
| $0.30 | 311 | 9 | $20.50 | $0.77 | 9 | 133 |
| $0.26 | 358 | 6 | $21.00 | $0.95 | 32 | 149 |
| $0.05 | 107 | 117 | $21.50 | $1.50 | 41 | 232 |
| $0.03 | 48 | 92 | $22.00 | $1.57 | 71 | 489 |
| $0.19 | 0 | 143 | $22.50 | $2.59 | 32 | 169 |
| $0.03 | 4 | 2,321 | $23.00 | $2.75 | 32 | 7,215 |
| $0.01 | 1 | 299 | $23.50 | $3.32 | 1 | 104 |
| $0.02 | 83 | 1,114 | $24.00 | $3.84 | 12 | 6,114 |
| $0.02 | 30 | 2,323 | $24.50 | $4.43 | 38 | 553 |
| $0.07 | 78 | 780 | $25.00 | $4.45 | 1 | 113 |
| $0.01 | 14 | 157 | $25.50 | $5.41 | 36 | 160 |
| $0.01 | 14 | 519 | $26.00 | $5.49 | 2 | 14 |
| $0.08 | 10 | 69 | $26.50 | $5.92 | 2 | 3 |
| $0.01 | 14 | 305 | $27.00 | $5.60 | 0 | 7 |
| $0.09 | 4 | 29 | $27.50 | $7.17 | 1 | 4 |
| $0.09 | 12 | 262 | $28.00 | $7.60 | 2 | 2 |
| $0.00 | 0 | 412 | $28.50 | $7.80 | 1 | 1 |
| $0.00 | 0 | 56 | $29.00 | $7.60 | 0 | 5 |
| $0.00 | 0 | 2 | $29.50 | $8.95 | 1 | 2 |
| $0.04 | 100 | 683 | $30.00 | $9.38 | 1 | 1 |
| $0.00 | 0 | 4 | $30.50 | $9.68 | 1 | 7 |
| $0.00 | 0 | 89 | $31.00 | $10.11 | 3 | 2 |
| $0.00 | 0 | 0 | $31.50 | $10.48 | 2 | 1 |
| $0.00 | 0 | 2,719 | $32.00 | $10.60 | 0 | 3 |
| $0.00 | 0 | 9 | $33.00 | $11.60 | 0 | 4 |
| $0.00 | 0 | 19 | $34.00 | $13.71 | 1 | 0 |
| $0.00 | 0 | 111 | $35.00 | $14.64 | 1 | 0 |
| $0.00 | 0 | 0 | $36.00 | $14.60 | 0 | 3 |
| $0.00 | 0 | 4 | $37.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $16.60 | 0 | 1 |
| $0.00 | 0 | 1 | $39.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $18.60 | 0 | 5 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.77 | 0 | 4 | $2.50 | $0.00 | 0 | 0 |
| $13.27 | 0 | 10 | $5.00 | $0.00 | 0 | 1 |
| $10.77 | 0 | 1 | $7.50 | $0.00 | 0 | 16 |
| $8.28 | 0 | 3 | $10.00 | $0.01 | 0 | 44 |
| $5.15 | 2 | 4 | $12.50 | $0.03 | 0 | 81 |
| $5.46 | 1 | 1 | $13.00 | $0.03 | 0 | 9 |
| $4.30 | 0 | 0 | $14.00 | $0.03 | 0 | 1 |
| $3.31 | 0 | 65 | $15.00 | $0.04 | 0 | 572 |
| $2.31 | 0 | 40 | $16.00 | $0.04 | 0 | 12 |
| $0.71 | 72 | 177 | $17.00 | $0.11 | 11 | 95 |
| $0.92 | 0 | 544 | $17.50 | $0.20 | 28 | 1,480 |
| $0.13 | 31 | 83 | $18.00 | $0.33 | 0 | 144 |
| $0.37 | 0 | 1,776 | $18.50 | $0.61 | 0 | 46 |
| $0.04 | 5 | 500 | $19.00 | $0.88 | 0 | 509 |
| $0.02 | 1 | 349 | $19.50 | $1.33 | 0 | 2,291 |
| $0.04 | 0 | 1,908 | $20.00 | $2.40 | 24 | 6,409 |
| $0.03 | 0 | 2,518 | $20.50 | $4.10 | 1,742 | 6,071 |
| $0.03 | 0 | 288 | $21.00 | $2.76 | 0 | 327 |
| $0.02 | 0 | 2,296 | $21.50 | $3.26 | 0 | 4,318 |
| $0.02 | 0 | 1,961 | $22.00 | $3.76 | 0 | 11 |
| $0.03 | 1 | 6,379 | $22.50 | $4.25 | 0 | 787 |
| $0.01 | 0 | 208 | $23.00 | $4.75 | 0 | 7 |
| $0.01 | 0 | 2,272 | $23.50 | $5.92 | 10 | 26 |
| $0.00 | 0 | 238 | $24.00 | $6.37 | 28 | 3 |
| $0.00 | 0 | 327 | $24.50 | $6.95 | 20 | 1 |
| $0.01 | 18 | 6,050 | $25.00 | $7.46 | 4 | 361 |
| $0.00 | 0 | 21 | $25.50 | $8.06 | 1 | 1 |
| $0.00 | 0 | 111 | $26.00 | $8.50 | 9 | 46 |
| $0.00 | 0 | 470 | $26.50 | $8.95 | 8 | 9 |
| $0.00 | 0 | 299 | $27.00 | $9.53 | 2 | 10 |
| $0.01 | 6 | 8,314 | $27.50 | $10.04 | 2 | 217 |
| $0.00 | 0 | 124 | $28.00 | $10.75 | 8 | 40 |
| $0.00 | 0 | 444 | $28.50 | $11.20 | 8 | 14 |
| $0.00 | 0 | 41 | $29.00 | $10.75 | 0 | 3 |
| $0.00 | 0 | 18 | $29.50 | $12.48 | 1 | 15 |
| $0.01 | 55 | 6,617 | $30.00 | $12.90 | 1 | 712 |
| $0.00 | 0 | 42 | $31.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 80 | $32.00 | $13.75 | 0 | 1 |
| $0.69 | 15 | 3,626 | $32.50 | $14.25 | 0 | 0 |
| $0.00 | 0 | 82 | $33.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 16 | $34.00 | $16.94 | 1 | 0 |
| $0.01 | 10 | 3,778 | $35.00 | $17.86 | 1 | 32 |
| $0.00 | 0 | 4,561 | $37.50 | $19.25 | 0 | 0 |
| $0.00 | 0 | 1,268 | $40.00 | $21.75 | 0 | 0 |
| $0.00 | 0 | 615 | $42.50 | $24.25 | 0 | 0 |
| $0.00 | 0 | 1,820 | $45.00 | $26.75 | 0 | 0 |
| $0.00 | 0 | 321 | $47.50 | $29.25 | 0 | 0 |
| $0.00 | 0 | 536 | $50.00 | $31.75 | 0 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $3.10 | 10 | 0 | $13.00 | $0.02 | 0 | 2 |
| $2.20 | 11 | 0 | $14.00 | $0.16 | 79 | 56 |
| $1.44 | 50 | 0 | $15.00 | $0.35 | 19 | 4 |
| $1.18 | 60 | 0 | $15.50 | $0.58 | 8 | 3 |
| $0.84 | 75 | 3 | $16.00 | $0.82 | 36 | 89 |
| $0.57 | 89 | 1 | $16.50 | $1.07 | 225 | 3 |
| $0.47 | 886 | 10 | $17.00 | $1.38 | 112 | 35 |
| $0.29 | 32 | 23 | $17.50 | $1.66 | 60 | 18 |
| $0.35 | 26 | 46 | $18.00 | $2.17 | 283 | 6,034 |
| $0.13 | 102 | 2,131 | $18.50 | $1.63 | 1 | 101 |
| $0.10 | 16 | 32 | $19.00 | $3.06 | 320 | 6,381 |
| $0.11 | 93 | 2,110 | $19.50 | $3.37 | 95 | 68 |
| $0.07 | 116 | 1,190 | $20.00 | $3.19 | 19 | 4,108 |
| $0.03 | 33 | 1,600 | $20.50 | $4.49 | 2 | 17 |
| $0.14 | 1 | 39 | $21.00 | $4.01 | 11 | 120 |
| $0.15 | 0 | 873 | $21.50 | $4.70 | 11 | 26 |
| $0.08 | 0 | 93 | $22.00 | $3.76 | 0 | 21 |
| $0.06 | 0 | 10 | $22.50 | $6.49 | 20 | 49 |
| $0.10 | 3 | 121 | $23.00 | $6.76 | 42 | 214 |
| $0.05 | 0 | 6 | $23.50 | $5.25 | 0 | 2 |
| $0.04 | 0 | 42 | $24.00 | $7.93 | 1 | 272 |
| $0.04 | 0 | 77 | $24.50 | $6.25 | 0 | 2 |
| $0.02 | 20 | 573 | $25.00 | $6.75 | 0 | 9 |
| $0.03 | 0 | 2 | $25.50 | $7.25 | 0 | 0 |
| $0.03 | 0 | 127 | $26.00 | $7.75 | 0 | 0 |
| $0.03 | 0 | 36 | $26.50 | $8.25 | 0 | 0 |
| $0.03 | 0 | 114 | $27.00 | $8.75 | 0 | 10 |
| $0.02 | 0 | 44 | $27.50 | $9.25 | 0 | 0 |
| $0.02 | 0 | 87 | $28.00 | $9.75 | 0 | 0 |
| $0.02 | 0 | 1 | $28.50 | $10.25 | 0 | 0 |
| $0.03 | 1 | 2,012 | $29.00 | $10.75 | 0 | 0 |
| $0.24 | 2 | 834 | $30.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 240 | $31.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 170 | $32.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 52 | $33.00 | $14.75 | 0 | 0 |
| $0.13 | 1 | 106 | $34.00 | $15.75 | 0 | 0 |
| $0.09 | 4 | 20 | $35.00 | $16.75 | 0 | 0 |
| $0.09 | 2 | 3 | $36.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $18.75 | 0 | 0 |
| $0.13 | 2 | 4 | $38.00 | $19.75 | 0 | 0 |
| $0.00 | 0 | 5 | $39.00 | $20.75 | 0 | 0 |
| $0.09 | 2 | 52 | $40.00 | $21.75 | 0 | 0 |
Oct 30, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $5.59 | 0 | 0 | $13.00 | $0.30 | 3 | 2 |
| $4.65 | 0 | 0 | $14.00 | $0.55 | 105 | 66 |
| $2.42 | 30 | 2 | $15.00 | $0.83 | 79 | 52 |
| $1.43 | 419 | 17 | $16.00 | $1.25 | 1,202 | 23 |
| $1.03 | 186 | 67 | $17.00 | $1.96 | 3 | 9 |
| $0.64 | 192 | 69 | $18.00 | $1.14 | 0 | 169 |
| $0.80 | 109 | 44 | $18.50 | $2.58 | 1 | 53 |
| $0.43 | 159 | 36 | $19.00 | $3.28 | 37 | 171 |
| $0.61 | 224 | 69 | $19.50 | $2.06 | 0 | 3 |
| $0.30 | 142 | 123 | $20.00 | $3.99 | 7 | 128 |
| $0.33 | 109 | 73 | $20.50 | $2.75 | 0 | 4 |
| $0.22 | 10 | 316 | $21.00 | $5.10 | 10 | 139 |
| $0.35 | 1 | 41 | $21.50 | $4.83 | 2 | 23 |
| $0.15 | 4 | 16 | $22.00 | $5.92 | 5 | 43 |
| $0.41 | 0 | 9 | $22.50 | $4.44 | 0 | 10 |
| $0.23 | 1 | 374 | $23.00 | $4.87 | 0 | 79 |
| $0.28 | 0 | 5 | $23.50 | $5.33 | 0 | 0 |
| $0.09 | 5 | 137 | $24.00 | $5.80 | 0 | 18 |
| $0.20 | 0 | 18 | $24.50 | $6.28 | 0 | 0 |
| $0.07 | 4 | 170 | $25.00 | $7.63 | 1 | 174 |
| $0.16 | 0 | 10 | $25.50 | $7.26 | 0 | 0 |
| $0.14 | 0 | 513 | $26.00 | $9.87 | 3 | 43 |
| $0.10 | 0 | 24 | $27.00 | $8.75 | 0 | 26 |
| $0.06 | 6 | 60 | $28.00 | $9.75 | 0 | 0 |
| $0.06 | 0 | 3,028 | $29.00 | $10.75 | 0 | 0 |
| $0.05 | 0 | 884 | $30.00 | $11.75 | 0 | 5 |
| $0.04 | 0 | 5 | $31.00 | $12.75 | 0 | 1 |
| $0.03 | 1 | 62 | $32.00 | $13.75 | 0 | 1 |
| $0.02 | 0 | 6 | $33.00 | $14.75 | 0 | 0 |
| $0.02 | 0 | 22 | $34.00 | $15.75 | 0 | 0 |
| $0.01 | 0 | 42 | $35.00 | $16.75 | 0 | 0 |
| $0.01 | 0 | 6 | $36.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $21.75 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $13.00 | $0.31 | 1 | 1 |
| $4.67 | 0 | 0 | $14.00 | $0.29 | 35 | 41 |
| $3.77 | 0 | 0 | $15.00 | $1.00 | 17 | 2 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $1.68 | 1 | 0 | $16.00 | $1.38 | 6 | 24 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $1.20 | 233 | 0 | $17.00 | $2.09 | 2 | 98 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $1.04 | 80 | 1 | $18.00 | $1.56 | 0 | 146 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.65 | 51 | 0 | $19.00 | $3.51 | 6 | 72 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.60 | 7 | 29 | $20.00 | $3.95 | 5 | 261 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.86 | 0 | 102 | $21.00 | $4.48 | 1 | 101 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.64 | 0 | 5 | $22.00 | $6.14 | 10 | 31 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.46 | 0 | 315 | $23.00 | $5.02 | 0 | 37 |
| $0.30 | 0 | 5 | $24.00 | $5.88 | 0 | 3 |
| $0.25 | 0 | 19 | $25.00 | $6.84 | 0 | 7 |
| $0.20 | 0 | 15 | $26.00 | $7.81 | 0 | 1 |
| $0.15 | 0 | 99 | $27.00 | $8.77 | 0 | 0 |
| $0.11 | 0 | 4 | $28.00 | $10.91 | 1 | 1 |
| $0.10 | 0 | 15 | $29.00 | $10.75 | 0 | 0 |
| $0.09 | 0 | 405 | $30.00 | $11.75 | 0 | 0 |
| $0.08 | 0 | 13 | $31.00 | $12.75 | 0 | 1 |
| $0.08 | 0 | 46 | $32.00 | $13.75 | 0 | 0 |
| $0.07 | 0 | 43 | $33.00 | $14.75 | 0 | 0 |
| $0.06 | 0 | 0 | $34.00 | $15.75 | 0 | 0 |
| $0.05 | 0 | 0 | $35.00 | $16.75 | 0 | 0 |
| $0.05 | 0 | 46 | $36.00 | $17.75 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $5.86 | 0 | 0 | $13.00 | $0.39 | 3 | 44 |
| $5.01 | 0 | 0 | $14.00 | $0.33 | 0 | 43 |
| $2.64 | 5 | 0 | $15.00 | $0.93 | 2 | 6 |
| $1.75 | 22 | 0 | $16.00 | $0.62 | 0 | 40 |
| $2.70 | 0 | 0 | $17.00 | $1.03 | 0 | 137 |
| $2.10 | 0 | 10 | $18.00 | $1.43 | 0 | 19 |
| $0.95 | 1 | 0 | $19.00 | $3.58 | 4 | 35 |
| $1.32 | 0 | 23 | $20.00 | $2.68 | 0 | 14 |
| $1.05 | 0 | 0 | $21.00 | $5.25 | 10 | 23 |
| $0.83 | 0 | 4 | $22.00 | $6.09 | 10 | 52 |
| $0.35 | 10 | 46 | $23.00 | $6.17 | 2 | 24 |
| $0.53 | 0 | 61 | $24.00 | $5.96 | 0 | 2 |
| $0.39 | 0 | 6 | $25.00 | $6.86 | 0 | 7 |
| $0.26 | 0 | 45 | $26.00 | $9.99 | 3 | 12 |
| $0.18 | 103 | 150 | $27.00 | $8.77 | 0 | 6 |
| $0.22 | 0 | 6 | $28.00 | $9.76 | 0 | 0 |
| $0.20 | 0 | 6 | $29.00 | $10.76 | 0 | 0 |
| $0.19 | 0 | 15 | $30.00 | $11.75 | 0 | 1 |
| $0.18 | 0 | 0 | $31.00 | $12.75 | 0 | 0 |
| $0.17 | 0 | 41 | $32.00 | $13.75 | 0 | 19 |
| $0.14 | 0 | 0 | $35.00 | $16.75 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
银河数字 讨论区 0 条评论