加拿大鹅
GOOS
8.08
-0.19
-2.30%
加拿大鹅
US · GOOS
#3475 按市值排名
上市于 2017
8.08
-0.19
-2.30%
实时 - 追踪5344个代码 - 心跳于485秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
149 11
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 14.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为59.41%——对应一个标准差的波动区间大约为$6.77–$9.39。
期权隐含区间（约68%概率），27天
$6.77现价 $8.08$9.39
分析师目标价区间（约12个月）
$7.03均值 $8.90$12.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $8.00 | 看涨 | $0.35 | 87 | 84 | 99.83% |
| Oct 16 $7.50 | 看涨 | $0.70 | 32 | 15 | 210.05% |
| Oct 9 $7.00 | 看涨 | $0.82 | 9 | 3 | 214.66% |
| Oct 9 $6.50 | 看涨 | $1.15 | 8 | 1 | 0.00% |
| Oct 23 $8.00 | 看跌 | $0.24 | 7 | 0 | 44.25% |
| Oct 16 $6.50 | 看涨 | $1.65 | 3 | 0 | 305.28% |
| Oct 23 $8.00 | 看涨 | $0.45 | 3 | 14 | 41.66% |
| Oct 9 $2.50 | 看跌 | $0.08 | 2 | 2 | 2,192.47% |
| Oct 9 $3.50 | 看跌 | $0.13 | 2 | 2 | 1,802.26% |
| Oct 9 $7.50 | 看涨 | $0.27 | 2 | 116 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.05 | 0 | 7 | $2.50 | $0.08 | 2 | 2 |
| $4.05 | 0 | 7 | $3.50 | $0.13 | 2 | 2 |
| $3.55 | 0 | 3 | $4.00 | $0.00 | 0 | 0 |
| $2.55 | 0 | 6 | $5.00 | $0.00 | 0 | 0 |
| $1.74 | 1 | 6 | $6.00 | $0.00 | 0 | 0 |
| $1.15 | 8 | 1 | $6.50 | $0.00 | 0 | 0 |
| $0.82 | 9 | 3 | $7.00 | $0.00 | 0 | 0 |
| $0.27 | 2 | 116 | $7.50 | $0.10 | 0 | 33 |
| $0.01 | 0 | 33 | $8.00 | $0.46 | 0 | 2 |
| $0.00 | 0 | 0 | $8.50 | $0.95 | 0 | 3 |
| $0.00 | 0 | 0 | $9.00 | $1.45 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $1.95 | 0 | 0 |
| $0.00 | 0 | 300 | $10.00 | $2.45 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $2.95 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $3.45 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $3.95 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $4.45 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $6.45 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $7.45 | 0 | 0 |
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.65 | 1 | 1 | $2.50 | $0.00 | 0 | 0 |
| $4.65 | 2 | 0 | $3.50 | $0.00 | 0 | 0 |
| $3.90 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $2.90 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $1.90 | 0 | 2 | $6.00 | $0.00 | 0 | 10 |
| $1.65 | 3 | 0 | $6.50 | $0.00 | 0 | 0 |
| $1.15 | 1 | 1 | $7.00 | $0.00 | 0 | 20 |
| $0.70 | 32 | 15 | $7.50 | $0.02 | 0 | 38 |
| $0.35 | 87 | 84 | $8.00 | $0.20 | 0 | 110 |
| $0.01 | 0 | 0 | $8.50 | $0.61 | 0 | 1 |
| $0.00 | 0 | 60 | $9.00 | $1.10 | 0 | 291 |
| $0.00 | 0 | 0 | $9.50 | $1.60 | 0 | 0 |
| $0.00 | 0 | 80 | $10.00 | $2.10 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $2.60 | 0 | 0 |
| $0.00 | 0 | 417 | $11.00 | $3.10 | 0 | 91 |
| $0.00 | 0 | 0 | $11.50 | $3.60 | 0 | 0 |
| $0.00 | 0 | 82 | $12.00 | $4.10 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $4.60 | 0 | 0 |
| $0.00 | 0 | 203 | $13.00 | $5.10 | 0 | 1 |
| $0.00 | 0 | 17 | $14.00 | $6.10 | 0 | 0 |
| $0.00 | 0 | 429 | $15.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 127 | $16.00 | $8.10 | 0 | 0 |
| $0.00 | 0 | 116 | $17.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 43 | $18.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 3 | $19.00 | $11.10 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $12.10 | 0 | 0 |
Oct 23, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.77 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $4.27 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.27 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.28 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $1.78 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $1.29 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $0.83 | 0 | 45 | $7.50 | $0.05 | 0 | 8 |
| $0.45 | 3 | 14 | $8.00 | $0.24 | 7 | 0 |
| $0.15 | 0 | 20 | $8.50 | $0.37 | 0 | 0 |
| $0.04 | 0 | 0 | $9.00 | $0.76 | 0 | 4 |
| $0.01 | 0 | 0 | $9.50 | $1.23 | 0 | 0 |
| $0.00 | 0 | 1 | $10.00 | $1.73 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $2.23 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.73 | 0 | 0 |
Oct 30, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.77 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $4.78 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $4.28 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $3.29 | 0 | 0 | $5.00 | $0.02 | 0 | 0 |
| $2.32 | 0 | 0 | $6.00 | $0.04 | 0 | 0 |
| $1.84 | 0 | 0 | $6.50 | $0.06 | 0 | 0 |
| $1.37 | 0 | 0 | $7.00 | $0.09 | 0 | 0 |
| $0.91 | 0 | 3 | $7.50 | $0.13 | 0 | 40 |
| $0.46 | 0 | 0 | $8.00 | $0.18 | 0 | 0 |
| $0.20 | 0 | 2 | $8.50 | $0.42 | 0 | 0 |
| $0.07 | 0 | 61 | $9.00 | $0.79 | 0 | 0 |
| $0.02 | 0 | 0 | $9.50 | $1.24 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $1.73 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $2.23 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.73 | 0 | 0 |
Nov 6, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.78 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.28 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $1.01 | 0 | 2 | $7.50 | $0.23 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.10 | 0 | 0 | $10.00 | $1.81 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.73 | 0 | 0 |
Nov 13, 2026 (6个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.78 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.29 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $1.04 | 0 | 0 | $7.50 | $0.25 | 0 | 5 |
| $0.12 | 0 | 0 | $10.00 | $1.83 | 0 | 0 |
| $0.01 | 0 | 0 | $12.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.73 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大鹅 讨论区 0 条评论