第一集团汽车
GPI
242.22
+2.42
+1.01%
第一集团汽车
US · GPI
#2522 按市值排名
上市于 1970
242.22
+2.42
+1.01%
实时 - 追踪5344个代码 - 心跳于527秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为56.33%——对应一个标准差的波动区间大约为$235.08–$249.36。
期权隐含区间（约68%概率），1天
$235.08现价 $242.22$249.36
分析师目标价区间（约12个月）
$232.00均值 $328.43$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $0.60 | 3 | 7 | 112.67% |
| Oct 16 $155.00 | 看涨 | $84.80 | 0 | 0 | 731.23% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 9 | 504.72% |
| Oct 16 $160.00 | 看涨 | $79.80 | 0 | 0 | 775.44% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 1 | 471.22% |
| Oct 16 $165.00 | 看涨 | $74.81 | 0 | 1 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 1 | 438.69% |
| Oct 16 $170.00 | 看涨 | $69.81 | 0 | 0 | 593.55% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 407.07% |
| Oct 16 $175.00 | 看涨 | $64.81 | 0 | 0 | 550.09% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.80 | 0 | 0 | $155.00 | $0.00 | 0 | 9 |
| $79.80 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $74.81 | 0 | 1 | $165.00 | $0.00 | 0 | 1 |
| $69.81 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $64.81 | 0 | 0 | $175.00 | $0.00 | 0 | 2 |
| $59.81 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $54.81 | 0 | 1 | $185.00 | $0.00 | 0 | 1 |
| $49.81 | 0 | 0 | $190.00 | $0.00 | 0 | 8 |
| $44.81 | 0 | 0 | $195.00 | $0.00 | 0 | 10 |
| $39.81 | 0 | 0 | $200.00 | $0.00 | 0 | 9 |
| $29.81 | 0 | 0 | $210.00 | $0.00 | 0 | 12 |
| $19.84 | 0 | 0 | $220.00 | $0.03 | 0 | 12 |
| $10.35 | 0 | 2 | $230.00 | $0.54 | 0 | 26 |
| $3.40 | 0 | 76 | $240.00 | $0.60 | 3 | 7 |
| $1.13 | 0 | 24 | $250.00 | $11.31 | 0 | 144 |
| $0.39 | 0 | 5 | $260.00 | $20.57 | 0 | 0 |
| $0.14 | 0 | 45 | $270.00 | $30.33 | 0 | 0 |
| $0.05 | 0 | 6 | $280.00 | $40.24 | 0 | 10 |
| $0.02 | 0 | 3 | $290.00 | $50.21 | 0 | 0 |
| $0.01 | 0 | 17 | $300.00 | $60.20 | 0 | 0 |
| $0.00 | 0 | 72 | $310.00 | $70.20 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $80.20 | 0 | 0 |
| $0.00 | 0 | 9 | $330.00 | $90.20 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $100.20 | 0 | 0 |
| $0.00 | 0 | 18 | $350.00 | $110.20 | 0 | 0 |
| $0.00 | 0 | 17 | $360.00 | $120.20 | 0 | 0 |
| $0.00 | 0 | 18 | $370.00 | $130.20 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $140.20 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $150.20 | 0 | 0 |
| $0.00 | 0 | 20 | $400.00 | $160.20 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $170.20 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $180.20 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $190.20 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $200.20 | 0 | 0 |
| $0.00 | 0 | 1 | $450.00 | $210.20 | 0 | 0 |
| $0.00 | 0 | 2 | $460.00 | $220.20 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $230.20 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $240.20 | 0 | 0 |
| $0.00 | 0 | 2 | $490.00 | $250.20 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
第一集团汽车 讨论区 0 条评论