格拉布控股
GRAB
2.94
-0.06
-2.00%
格拉布控股
US · GRAB
#1265 按市值排名
上市于 1970
2.94
-0.06
-2.00%
实时 - 追踪5344个代码 - 心跳于315秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
5231 4385
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为51.81%——对应一个标准差的波动区间大约为$2.53–$3.35。
期权隐含区间（约68%概率），27天
$2.53现价 $2.94$3.35
分析师目标价区间（约12个月）
$4.50均值 $5.55$7.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $3.00 | 看跌 | $0.01 | 2,056 | 8,425 | 97.24% |
| Oct 23 $3.00 | 看涨 | $0.04 | 877 | 83,338 | 50.54% |
| Oct 2 $3.50 | 看跌 | $0.39 | 775 | 3,669 | 0.00% |
| Oct 16 $3.00 | 看涨 | $0.01 | 580 | 18,984 | 69.49% |
| Oct 2 $3.00 | 看涨 | $0.12 | 506 | 5,416 | 140.28% |
| Oct 30 $3.00 | 看涨 | $0.08 | 500 | 34,655 | 50.55% |
| Oct 30 $3.50 | 看涨 | $0.01 | 351 | 9,330 | 64.45% |
| Oct 23 $3.00 | 看跌 | $0.09 | 326 | 18,427 | 42.10% |
| Oct 23 $3.50 | 看涨 | $0.01 | 302 | 18,698 | 84.37% |
| Oct 9 $3.00 | 看涨 | $0.12 | 242 | 3,390 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.60 | 10 | 240 | $0.50 | $0.00 | 0 | 17 |
| $2.11 | 59 | 362 | $1.00 | $0.01 | 1 | 15 |
| $1.63 | 5 | 155 | $1.50 | $0.11 | 1 | 20 |
| $1.11 | 2 | 209 | $2.00 | $0.01 | 1 | 45 |
| $0.64 | 2 | 177 | $2.50 | $0.00 | 0 | 549 |
| $0.12 | 506 | 5,416 | $3.00 | $0.02 | 180 | 7,221 |
| $0.01 | 16 | 11,302 | $3.50 | $0.39 | 775 | 3,669 |
| $0.01 | 1 | 4,549 | $4.00 | $0.96 | 8 | 42 |
| $0.01 | 5 | 333 | $4.50 | $1.41 | 2 | 4 |
| $0.00 | 0 | 20 | $5.00 | $1.88 | 1 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.37 | 9 | 27 |
| $0.00 | 0 | 2 | $6.00 | $3.00 | 8 | 94 |
| $0.00 | 0 | 2 | $6.50 | $3.45 | 6 | 10 |
| $0.00 | 0 | 2 | $7.00 | $4.05 | 4 | 18 |
| $0.00 | 0 | 7 | $7.50 | $4.50 | 1 | 7 |
Oct 9, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.61 | 19 | 242 | $0.50 | $0.00 | 0 | 44 |
| $2.09 | 108 | 283 | $1.00 | $0.00 | 0 | 151 |
| $1.57 | 12 | 178 | $1.50 | $0.00 | 0 | 21 |
| $1.10 | 4 | 169 | $2.00 | $0.00 | 0 | 131 |
| $0.58 | 140 | 461 | $2.50 | $0.00 | 0 | 1,189 |
| $0.12 | 242 | 3,390 | $3.00 | $0.01 | 2,056 | 8,425 |
| $0.01 | 218 | 6,621 | $3.50 | $0.43 | 79 | 5,149 |
| $0.00 | 0 | 3,135 | $4.00 | $0.89 | 5 | 11 |
| $0.00 | 0 | 179 | $4.50 | $1.45 | 7 | 221 |
| $0.00 | 0 | 11 | $5.00 | $1.91 | 12 | 325 |
| $0.00 | 0 | 0 | $5.50 | $2.47 | 25 | 106 |
| $0.00 | 0 | 0 | $6.00 | $3.18 | 4 | 229 |
| $0.00 | 0 | 0 | $6.50 | $3.46 | 26 | 1 |
| $0.00 | 0 | 2 | $7.00 | $3.92 | 16 | 51 |
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.54 | 3 | 120 | $0.50 | $0.00 | 0 | 0 |
| $2.00 | 0 | 316 | $1.00 | $0.00 | 0 | 214 |
| $1.54 | 9 | 67 | $1.50 | $0.00 | 0 | 9 |
| $0.97 | 10 | 511 | $2.00 | $0.00 | 0 | 343 |
| $0.47 | 28 | 151 | $2.50 | $0.01 | 12 | 42 |
| $0.01 | 580 | 18,984 | $3.00 | $0.02 | 216 | 24,333 |
| $0.01 | 205 | 6,357 | $3.50 | $0.56 | 7 | 143 |
| $0.01 | 1 | 34,687 | $4.00 | $1.00 | 0 | 1,020 |
| $0.00 | 0 | 381 | $4.50 | $1.50 | 0 | 9 |
| $0.00 | 0 | 28,710 | $5.00 | $2.00 | 0 | 107 |
| $0.00 | 0 | 3 | $5.50 | $2.87 | 1 | 1 |
| $0.00 | 0 | 7,094 | $6.00 | $3.30 | 1 | 3 |
| $0.00 | 0 | 4,326 | $7.00 | $4.00 | 0 | 95 |
| $0.00 | 0 | 167 | $8.00 | $5.00 | 0 | 1 |
| $0.00 | 0 | 501 | $9.00 | $6.00 | 0 | 1 |
Oct 23, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.44 | 9 | 145 | $0.50 | $0.00 | 0 | 0 |
| $1.96 | 4 | 243 | $1.00 | $0.00 | 0 | 1 |
| $1.54 | 1 | 122 | $1.50 | $0.15 | 1 | 1 |
| $1.00 | 0 | 56 | $2.00 | $0.01 | 5 | 9 |
| $0.51 | 0 | 290 | $2.50 | $0.02 | 20 | 1,519 |
| $0.04 | 877 | 83,338 | $3.00 | $0.09 | 326 | 18,427 |
| $0.01 | 302 | 18,698 | $3.50 | $0.59 | 65 | 1,000 |
| $0.01 | 1 | 1,937 | $4.00 | $1.06 | 2 | 10 |
| $0.00 | 0 | 1,110 | $4.50 | $1.53 | 2 | 2 |
| $0.00 | 0 | 1 | $5.00 | $2.15 | 1 | 2 |
| $0.00 | 0 | 0 | $5.50 | $2.55 | 6 | 5 |
| $0.00 | 0 | 0 | $6.00 | $3.01 | 2 | 5 |
| $0.00 | 0 | 0 | $6.50 | $3.58 | 3 | 0 |
| $0.00 | 0 | 9 | $7.00 | $4.09 | 1 | 0 |
Oct 30, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.47 | 2 | 260 | $0.50 | $0.00 | 0 | 0 |
| $1.93 | 60 | 286 | $1.00 | $0.00 | 0 | 0 |
| $1.50 | 0 | 135 | $1.50 | $0.00 | 0 | 4 |
| $1.35 | 1 | 108 | $2.00 | $0.00 | 0 | 6 |
| $0.46 | 12 | 100 | $2.50 | $0.01 | 5 | 1,171 |
| $0.08 | 500 | 34,655 | $3.00 | $0.13 | 149 | 12,806 |
| $0.01 | 351 | 9,330 | $3.50 | $0.59 | 12 | 651 |
| $0.01 | 101 | 5,192 | $4.00 | $1.03 | 2 | 85 |
| $0.00 | 0 | 252 | $4.50 | $1.57 | 2 | 4 |
| $0.00 | 0 | 2,957 | $5.00 | $2.01 | 2 | 4 |
| $0.00 | 0 | 2 | $5.50 | $2.50 | 0 | 2 |
| $0.00 | 0 | 2 | $6.00 | $3.00 | 0 | 0 |
Nov 6, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.44 | 75 | 352 | $0.50 | $0.00 | 0 | 1 |
| $1.93 | 22 | 228 | $1.00 | $0.00 | 0 | 0 |
| $1.92 | 40 | 102 | $1.50 | $0.00 | 0 | 0 |
| $1.00 | 0 | 16 | $2.00 | $0.00 | 0 | 0 |
| $0.52 | 0 | 116 | $2.50 | $0.02 | 1 | 773 |
| $0.12 | 164 | 778 | $3.00 | $0.17 | 188 | 2,228 |
| $0.03 | 104 | 4,812 | $3.50 | $0.46 | 1 | 720 |
| $0.02 | 27 | 1,073 | $4.00 | $1.05 | 2 | 12 |
| $0.01 | 0 | 1,142 | $4.50 | $1.32 | 1 | 0 |
| $0.00 | 0 | 1 | $5.00 | $2.01 | 0 | 1 |
| $0.00 | 0 | 0 | $5.50 | $2.34 | 1 | 0 |
| $0.00 | 0 | 1 | $6.00 | $3.00 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.66 | 111 | 276 | $0.50 | $0.00 | 0 | 0 |
| $2.02 | 49 | 259 | $1.00 | $0.00 | 0 | 0 |
| $1.67 | 23 | 140 | $1.50 | $0.00 | 0 | 0 |
| $1.00 | 0 | 0 | $2.00 | $0.00 | 0 | 9 |
| $0.43 | 2 | 117 | $2.50 | $0.03 | 13 | 1,133 |
| $0.15 | 73 | 696 | $3.00 | $0.20 | 98 | 1,888 |
| $0.04 | 101 | 2,203 | $3.50 | $0.54 | 0 | 155 |
| $0.01 | 34 | 76 | $4.00 | $1.02 | 0 | 12 |
| $0.01 | 0 | 2 | $4.50 | $1.38 | 4 | 3 |
| $0.01 | 0 | 0 | $5.00 | $1.92 | 2 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.38 | 2 | 1 |
| $0.00 | 0 | 0 | $6.00 | $2.90 | 2 | 1 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:58 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
格拉布控股 讨论区 0 条评论