格瑞尔
GRAL
117.81
-17.65
-13.03%
格瑞尔
US · GRAL
#1873 按市值排名
上市于 2024
117.81
-17.65
-13.03%
实时 - 追踪5344个代码 - 心跳于393秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
156 110
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为153.05%——对应一个标准差的波动区间大约为$108.37–$127.25。
期权隐含区间（约68%概率），1天
$108.37现价 $117.81$127.25
分析师目标价区间（约12个月）
$84.00均值 $128.33$175.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看跌 | $3.93 | 75 | 213 | 140.54% |
| Oct 16 $140.00 | 看涨 | $0.05 | 58 | 150 | 232.45% |
| Oct 16 $130.00 | 看涨 | $1.00 | 35 | 667 | 209.49% |
| Oct 16 $90.00 | 看涨 | $38.20 | 17 | 1,956 | 0.00% |
| Oct 16 $150.00 | 看涨 | $0.15 | 14 | 372 | 369.43% |
| Oct 16 $135.00 | 看涨 | $0.20 | 13 | 179 | 189.41% |
| Oct 16 $140.00 | 看跌 | $12.95 | 12 | 60 | 0.00% |
| Oct 16 $135.00 | 看跌 | $8.05 | 10 | 200 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.20 | 6 | 150 | 169.21% |
| Oct 16 $125.00 | 看涨 | $4.00 | 4 | 191 | 165.65% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.98 | 0 | 4 | $22.50 | $0.00 | 0 | 115 |
| $110.48 | 0 | 12 | $25.00 | $0.00 | 0 | 94 |
| $105.48 | 0 | 6 | $30.00 | $0.00 | 0 | 135 |
| $100.48 | 0 | 27 | $35.00 | $0.00 | 0 | 2,282 |
| $95.48 | 0 | 104 | $40.00 | $0.00 | 0 | 301 |
| $90.48 | 0 | 29 | $45.00 | $0.00 | 0 | 666 |
| $85.48 | 0 | 83 | $50.00 | $0.00 | 0 | 839 |
| $80.48 | 0 | 17 | $55.00 | $0.00 | 0 | 2,066 |
| $75.48 | 0 | 26 | $60.00 | $0.00 | 0 | 4,955 |
| $70.48 | 0 | 87 | $65.00 | $0.05 | 1 | 316 |
| $65.48 | 0 | 534 | $70.00 | $1.10 | 1 | 1,324 |
| $60.48 | 0 | 566 | $75.00 | $0.00 | 0 | 1,366 |
| $55.49 | 0 | 1,850 | $80.00 | $0.00 | 0 | 361 |
| $42.40 | 1 | 1,326 | $85.00 | $0.00 | 0 | 844 |
| $38.20 | 17 | 1,956 | $90.00 | $0.00 | 0 | 1,751 |
| $40.49 | 0 | 121 | $95.00 | $0.01 | 0 | 240 |
| $27.15 | 3 | 1,905 | $100.00 | $0.01 | 0 | 281 |
| $30.52 | 0 | 353 | $105.00 | $0.03 | 0 | 282 |
| $16.88 | 2 | 366 | $110.00 | $0.07 | 0 | 307 |
| $20.64 | 0 | 512 | $115.00 | $0.05 | 1 | 107 |
| $10.19 | 3 | 253 | $120.00 | $0.20 | 6 | 150 |
| $4.00 | 4 | 191 | $125.00 | $1.00 | 4 | 243 |
| $1.00 | 35 | 667 | $130.00 | $3.93 | 75 | 213 |
| $0.20 | 13 | 179 | $135.00 | $8.05 | 10 | 200 |
| $0.05 | 58 | 150 | $140.00 | $12.95 | 12 | 60 |
| $0.06 | 3 | 96 | $145.00 | $10.18 | 0 | 45 |
| $0.15 | 14 | 372 | $150.00 | $14.79 | 0 | 35 |
| $0.05 | 1 | 146 | $155.00 | $19.60 | 0 | 34 |
| $0.02 | 0 | 74 | $160.00 | $24.55 | 0 | 0 |
| $0.05 | 2 | 381 | $165.00 | $29.54 | 0 | 0 |
| $0.00 | 0 | 53 | $170.00 | $34.54 | 0 | 0 |
| $0.00 | 0 | 130 | $175.00 | $39.54 | 0 | 0 |
| $0.00 | 0 | 4 | $180.00 | $44.54 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $49.54 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $54.54 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $59.54 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $64.54 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $84.54 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $94.54 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $104.54 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
格瑞尔 讨论区 0 条评论