高朋
GRPN
16.57
-1.86
-10.09%
高朋
US · GRPN
#3466 按市值排名
上市于 2011
16.57
-1.86
-10.09%
实时 - 追踪5344个代码 - 心跳于280秒前
· 2026-10-16 19:51
✦ 今日期权资金流向
看跌占优
250 272
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为103.78%——对应一个标准差的波动区间大约为$15.67–$17.47。
期权隐含区间（约68%概率），1天
$15.67现价 $16.57$17.47
分析师目标价区间（约12个月）
$16.00均值 $28.67$40.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $19.00 | 看涨 | $0.15 | 150 | 1,067 | 133.63% |
| Oct 16 $21.00 | 看跌 | $2.95 | 105 | 69 | 213.98% |
| Oct 16 $23.00 | 看跌 | $5.05 | 86 | 54 | 706.80% |
| Oct 16 $18.00 | 看涨 | $0.56 | 68 | 2,467 | 69.26% |
| Oct 16 $18.00 | 看跌 | $0.16 | 37 | 316 | 97.74% |
| Oct 16 $22.00 | 看跌 | $3.60 | 23 | 23 | 601.40% |
| Oct 16 $17.00 | 看跌 | $0.10 | 15 | 2,098 | 207.55% |
| Oct 16 $1.00 | 看涨 | $16.44 | 9 | 43 | 0.00% |
| Oct 16 $23.00 | 看涨 | $0.03 | 9 | 2,720 | 324.22% |
| Oct 16 $20.00 | 看涨 | $0.03 | 5 | 1,316 | 147.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.44 | 9 | 43 | $1.00 | $0.00 | 0 | 0 |
| $15.76 | 0 | 14 | $2.00 | $0.00 | 0 | 0 |
| $14.76 | 0 | 12 | $3.00 | $0.00 | 0 | 0 |
| $13.76 | 0 | 15 | $4.00 | $0.00 | 0 | 0 |
| $12.76 | 0 | 2 | $5.00 | $0.00 | 0 | 4 |
| $11.76 | 0 | 2 | $6.00 | $0.00 | 0 | 0 |
| $10.76 | 0 | 2 | $7.00 | $0.00 | 0 | 153 |
| $9.76 | 0 | 1 | $8.00 | $0.00 | 0 | 5 |
| $8.76 | 0 | 1 | $9.00 | $0.00 | 0 | 36 |
| $7.76 | 0 | 87 | $10.00 | $0.00 | 0 | 237 |
| $6.82 | 1 | 15 | $11.00 | $0.00 | 0 | 100 |
| $5.90 | 2 | 659 | $12.00 | $0.01 | 0 | 125 |
| $5.02 | 1 | 18 | $13.00 | $0.02 | 0 | 16 |
| $3.79 | 0 | 236 | $14.00 | $0.03 | 0 | 483 |
| $2.81 | 0 | 3,094 | $15.00 | $0.05 | 0 | 306 |
| $1.84 | 0 | 85 | $16.00 | $0.05 | 1 | 349 |
| $0.88 | 0 | 50 | $17.00 | $0.10 | 15 | 2,098 |
| $0.56 | 68 | 2,467 | $18.00 | $0.16 | 37 | 316 |
| $0.15 | 150 | 1,067 | $19.00 | $1.28 | 4 | 825 |
| $0.03 | 5 | 1,316 | $20.00 | $2.24 | 1 | 357 |
| $0.05 | 5 | 598 | $21.00 | $2.95 | 105 | 69 |
| $0.01 | 0 | 842 | $22.00 | $3.60 | 23 | 23 |
| $0.03 | 9 | 2,720 | $23.00 | $5.05 | 86 | 54 |
| $0.00 | 0 | 477 | $24.00 | $6.24 | 0 | 8 |
| $0.00 | 0 | 1,423 | $25.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 1,319 | $26.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 210 | $27.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 2,858 | $28.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 367 | $29.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 1,509 | $30.00 | $12.24 | 0 | 0 |
| $0.00 | 0 | 203 | $31.00 | $13.24 | 0 | 0 |
| $0.00 | 0 | 170 | $32.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 1,174 | $33.00 | $15.24 | 0 | 0 |
| $0.00 | 0 | 13 | $34.00 | $16.24 | 0 | 0 |
| $0.00 | 0 | 2,172 | $35.00 | $17.24 | 0 | 0 |
| $0.00 | 0 | 18 | $36.00 | $18.24 | 0 | 0 |
| $0.00 | 0 | 51 | $37.00 | $19.24 | 0 | 0 |
| $0.00 | 0 | 1,855 | $38.00 | $20.24 | 0 | 0 |
| $0.00 | 0 | 43 | $39.00 | $21.24 | 0 | 0 |
| $0.00 | 0 | 238 | $40.00 | $22.24 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:51:38 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
高朋 讨论区 0 条评论