卓明科技
GTM
3.80
-0.28
-6.86%
卓明科技
US · GTM
#3200 按市值排名
上市于 2020
3.80
-0.28
-6.86%
实时 - 追踪5344个代码 - 心跳于102秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
371 4
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.21%——对应一个标准差的波动区间大约为$2.82–$4.78。
期权隐含区间（约68%概率），27天
$2.82现价 $3.80$4.78
分析师目标价区间（约12个月）
$2.50均值 $4.93$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $0.50 | 看涨 | $3.38 | 87 | 6 | 0.00% |
| Oct 23 $1.00 | 看涨 | $2.89 | 83 | 101 | 807.46% |
| Oct 16 $4.00 | 看涨 | $0.10 | 47 | 2,479 | 84.47% |
| Nov 13 $4.00 | 看涨 | $0.30 | 40 | 0 | 102.78% |
| Oct 9 $3.50 | 看涨 | $0.30 | 18 | 6 | 0.00% |
| Oct 16 $0.50 | 看涨 | $3.55 | 15 | 502 | 0.00% |
| Nov 13 $0.50 | 看涨 | $3.58 | 13 | 65 | 606.94% |
| Oct 16 $1.00 | 看涨 | $3.05 | 12 | 501 | 0.00% |
| Oct 23 $4.00 | 看涨 | $0.09 | 11 | 15 | 82.10% |
| Nov 6 $0.50 | 看涨 | $3.58 | 11 | 69 | 703.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.20 | 0 | 12 | $0.50 | $0.00 | 0 | 0 |
| $2.75 | 1 | 76 | $1.00 | $0.00 | 0 | 0 |
| $2.25 | 1 | 3 | $1.50 | $0.00 | 0 | 0 |
| $1.70 | 0 | 8 | $2.00 | $0.00 | 0 | 0 |
| $1.30 | 4 | 2 | $2.50 | $0.00 | 0 | 0 |
| $0.85 | 4 | 2 | $3.00 | $0.00 | 0 | 0 |
| $0.30 | 18 | 6 | $3.50 | $0.02 | 0 | 3 |
| $0.01 | 0 | 27 | $4.00 | $0.31 | 0 | 3 |
| $0.00 | 0 | 1 | $4.50 | $0.81 | 0 | 1 |
| $0.00 | 0 | 1 | $5.00 | $1.31 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $1.81 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.31 | 0 | 1 |
| $0.00 | 0 | 0 | $6.50 | $2.81 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.31 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.81 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.31 | 0 | 0 |
Oct 16, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.55 | 15 | 502 | $0.50 | $0.00 | 0 | 0 |
| $3.05 | 12 | 501 | $1.00 | $0.00 | 0 | 0 |
| $2.41 | 0 | 5 | $1.50 | $0.00 | 0 | 0 |
| $1.91 | 0 | 35 | $2.00 | $0.00 | 0 | 45 |
| $1.57 | 1 | 12 | $2.50 | $0.00 | 0 | 0 |
| $0.91 | 0 | 320 | $3.00 | $0.04 | 1 | 12,618 |
| $0.60 | 10 | 26 | $3.50 | $0.01 | 0 | 5,784 |
| $0.10 | 47 | 2,479 | $4.00 | $0.17 | 0 | 119 |
| $0.00 | 0 | 2,014 | $4.50 | $0.59 | 0 | 5 |
| $0.00 | 0 | 11,302 | $5.00 | $1.09 | 0 | 504 |
| $0.00 | 0 | 0 | $5.50 | $1.59 | 0 | 1 |
| $0.00 | 0 | 1,069 | $6.00 | $1.98 | 1 | 26 |
| $0.00 | 0 | 0 | $6.50 | $2.59 | 0 | 0 |
| $0.00 | 0 | 612 | $7.00 | $3.09 | 0 | 13 |
| $0.00 | 0 | 0 | $7.50 | $3.59 | 0 | 0 |
| $0.00 | 0 | 1,005 | $8.00 | $4.09 | 0 | 1 |
| $0.00 | 0 | 713 | $9.00 | $5.09 | 0 | 1 |
| $0.00 | 0 | 416 | $10.00 | $6.09 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.09 | 0 | 1 |
| $0.00 | 0 | 196 | $12.00 | $8.09 | 0 | 0 |
Oct 23, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.38 | 87 | 6 | $0.50 | $0.00 | 0 | 0 |
| $2.89 | 83 | 101 | $1.00 | $0.00 | 0 | 0 |
| $2.58 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.08 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.58 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.08 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.59 | 0 | 4 | $3.50 | $0.01 | 0 | 1 |
| $0.09 | 11 | 15 | $4.00 | $0.13 | 0 | 8 |
| $0.03 | 0 | 0 | $4.50 | $0.46 | 0 | 0 |
| $0.00 | 0 | 7,009 | $5.00 | $0.93 | 0 | 1 |
| $0.00 | 0 | 0 | $5.50 | $1.43 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $1.93 | 0 | 1 |
| $0.00 | 0 | 0 | $6.50 | $2.43 | 0 | 1 |
| $0.00 | 0 | 0 | $7.00 | $2.93 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.43 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.92 | 0 | 0 |
Oct 30, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.64 | 1 | 48 | $0.50 | $0.00 | 0 | 0 |
| $3.14 | 2 | 103 | $1.00 | $0.00 | 0 | 0 |
| $2.58 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.08 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $1.58 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.08 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.60 | 0 | 0 | $3.50 | $0.03 | 0 | 15 |
| $0.24 | 0 | 19 | $4.00 | $0.18 | 0 | 3 |
| $0.10 | 0 | 0 | $4.50 | $0.53 | 0 | 15 |
| $0.04 | 0 | 4,998 | $5.00 | $0.98 | 0 | 0 |
| $0.02 | 0 | 0 | $5.50 | $1.45 | 0 | 0 |
| $0.01 | 0 | 0 | $6.00 | $1.94 | 0 | 0 |
| $0.01 | 0 | 0 | $6.50 | $2.44 | 0 | 3 |
| $0.00 | 0 | 0 | $7.00 | $2.93 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.43 | 0 | 1 |
| $0.00 | 0 | 2 | $8.00 | $3.93 | 0 | 0 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.58 | 11 | 69 | $0.50 | $0.00 | 0 | 0 |
| $2.92 | 4 | 7 | $1.00 | $0.00 | 0 | 0 |
| $2.58 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.08 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.58 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.01 | 1 | 0 | $3.00 | $0.06 | 1 | 5 |
| $0.69 | 0 | 1 | $3.50 | $0.13 | 0 | 4 |
| $0.44 | 0 | 6 | $4.00 | $0.48 | 1 | 1 |
| $0.15 | 1 | 0 | $4.50 | $0.63 | 0 | 0 |
| $0.15 | 0 | 119 | $5.00 | $1.09 | 0 | 0 |
| $0.12 | 0 | 0 | $5.50 | $1.56 | 0 | 0 |
| $0.10 | 0 | 0 | $6.00 | $2.04 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 0 | $7.00 | $3.01 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $8.00 | $3.99 | 0 | 0 |
Nov 13, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.58 | 13 | 65 | $0.50 | $0.00 | 0 | 0 |
| $3.11 | 4 | 4 | $1.00 | $0.00 | 0 | 0 |
| $2.58 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.08 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.58 | 0 | 0 | $2.50 | $0.02 | 0 | 0 |
| $1.12 | 0 | 0 | $3.00 | $0.06 | 0 | 1 |
| $0.72 | 0 | 0 | $3.50 | $0.18 | 0 | 3 |
| $0.30 | 40 | 0 | $4.00 | $0.38 | 0 | 0 |
| $0.25 | 0 | 0 | $4.50 | $0.71 | 0 | 0 |
| $0.18 | 0 | 0 | $5.00 | $1.13 | 0 | 0 |
| $0.13 | 0 | 0 | $5.50 | $1.58 | 0 | 0 |
| $0.09 | 0 | 0 | $6.00 | $2.04 | 0 | 1 |
| $0.05 | 0 | 0 | $7.00 | $3.00 | 0 | 0 |
| $0.03 | 0 | 0 | $8.00 | $3.98 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
卓明科技 讨论区 0 条评论