盖瑞特动力
GTX
24.44
-0.01
-0.02%
盖瑞特动力
US · GTX
#2127 按市值排名
上市于 1970
24.44
-0.01
-0.02%
实时 - 追踪5344个代码 - 心跳于531秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为107.52%——对应一个标准差的波动区间大约为$23.06–$25.82。
期权隐含区间（约68%概率），1天
$23.06现价 $24.44$25.82
分析师目标价区间（约12个月）
$35.00均值 $37.25$42.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看涨 | $19.46 | 0 | 7 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 4 | 1,802.59% |
| Oct 16 $10.00 | 看涨 | $14.46 | 0 | 0 | 0.00% |
| Oct 16 $10.00 | 看跌 | $0.00 | 0 | 8 | 1,028.80% |
| Oct 16 $13.00 | 看涨 | $11.46 | 0 | 0 | 0.00% |
| Oct 16 $13.00 | 看跌 | $0.00 | 0 | 0 | 736.67% |
| Oct 16 $14.00 | 看涨 | $10.46 | 0 | 0 | 2,110.04% |
| Oct 16 $14.00 | 看跌 | $0.00 | 0 | 1 | 653.87% |
| Oct 16 $15.00 | 看涨 | $9.46 | 0 | 2 | 0.00% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 6 | 576.56% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.46 | 0 | 7 | $5.00 | $0.00 | 0 | 4 |
| $14.46 | 0 | 0 | $10.00 | $0.00 | 0 | 8 |
| $11.46 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.46 | 0 | 0 | $14.00 | $0.00 | 0 | 1 |
| $9.46 | 0 | 2 | $15.00 | $0.00 | 0 | 6 |
| $8.46 | 0 | 5 | $16.00 | $0.00 | 0 | 3 |
| $7.46 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.46 | 0 | 1 | $18.00 | $0.00 | 0 | 1 |
| $5.46 | 0 | 1 | $19.00 | $0.00 | 0 | 2 |
| $4.46 | 0 | 3 | $20.00 | $0.00 | 0 | 8 |
| $3.46 | 0 | 0 | $21.00 | $0.00 | 0 | 12 |
| $2.46 | 0 | 2 | $22.00 | $0.00 | 0 | 4 |
| $1.46 | 0 | 2 | $23.00 | $0.00 | 0 | 5 |
| $0.54 | 0 | 0 | $24.00 | $0.08 | 0 | 8 |
| $0.06 | 0 | 7 | $25.00 | $0.61 | 0 | 6 |
| $0.00 | 0 | 21 | $26.00 | $1.56 | 0 | 1 |
| $0.00 | 0 | 52 | $27.00 | $2.56 | 0 | 5 |
| $0.00 | 0 | 32 | $28.00 | $3.56 | 0 | 2 |
| $0.00 | 0 | 1,269 | $29.00 | $4.56 | 0 | 31 |
| $0.00 | 0 | 293 | $30.00 | $5.56 | 0 | 2 |
| $0.00 | 0 | 8 | $31.00 | $6.56 | 0 | 1 |
| $0.00 | 0 | 10 | $32.00 | $7.56 | 0 | 0 |
| $0.00 | 0 | 1,095 | $33.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 101 | $34.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $10.56 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $11.56 | 0 | 0 |
| $0.00 | 0 | 13 | $37.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $13.56 | 0 | 0 |
| $0.00 | 0 | 8 | $39.00 | $14.56 | 0 | 0 |
| $0.00 | 0 | 14 | $40.00 | $15.56 | 0 | 0 |
| $0.00 | 0 | 4 | $45.00 | $20.56 | 0 | 0 |
| $0.00 | 0 | 2 | $50.00 | $25.56 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
盖瑞特动力 讨论区 0 条评论