盖德怀尔软件
GWRE
168.86
-6.91
-3.93%
盖德怀尔软件
US · GWRE
#1282 按市值排名
上市于 1970
168.86
-6.91
-3.93%
实时 - 追踪5344个代码 - 心跳于284秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为132.13%——对应一个标准差的波动区间大约为$157.18–$180.54。
期权隐含区间（约68%概率），1天
$157.18现价 $168.86$180.54
分析师目标价区间（约12个月）
$195.00均值 $220.00$258.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $15.20 | 3 | 521 | 327.19% |
| Oct 16 $180.00 | 看涨 | $1.33 | 2 | 100 | 122.94% |
| Oct 16 $55.00 | 看涨 | $120.77 | 0 | 0 | 2,486.74% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 1,067.30% |
| Oct 16 $60.00 | 看涨 | $115.77 | 0 | 0 | 2,400.47% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 5 | 988.22% |
| Oct 16 $65.00 | 看涨 | $110.77 | 0 | 0 | 2,172.22% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 7 | 915.52% |
| Oct 16 $70.00 | 看涨 | $105.77 | 0 | 1 | 2,099.09% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 7 | 848.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.77 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $115.77 | 0 | 0 | $60.00 | $0.00 | 0 | 5 |
| $110.77 | 0 | 0 | $65.00 | $0.00 | 0 | 7 |
| $105.77 | 0 | 1 | $70.00 | $0.00 | 0 | 7 |
| $100.77 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $95.77 | 0 | 0 | $80.00 | $0.00 | 0 | 7 |
| $90.77 | 0 | 0 | $85.00 | $0.00 | 0 | 8 |
| $85.77 | 0 | 0 | $90.00 | $0.00 | 0 | 7 |
| $80.77 | 0 | 0 | $95.00 | $0.00 | 0 | 3 |
| $75.77 | 0 | 1 | $100.00 | $0.00 | 0 | 126 |
| $70.77 | 0 | 1 | $105.00 | $0.00 | 0 | 9 |
| $65.77 | 0 | 1 | $110.00 | $0.00 | 0 | 237 |
| $60.77 | 0 | 10 | $115.00 | $0.00 | 0 | 50 |
| $55.77 | 0 | 4 | $120.00 | $0.00 | 0 | 1,254 |
| $50.77 | 0 | 6 | $125.00 | $0.00 | 0 | 62 |
| $45.77 | 0 | 11 | $130.00 | $0.00 | 0 | 72 |
| $40.78 | 0 | 51 | $135.00 | $0.00 | 0 | 87 |
| $35.78 | 0 | 40 | $140.00 | $0.00 | 0 | 104 |
| $30.78 | 0 | 52 | $145.00 | $0.00 | 0 | 391 |
| $25.78 | 0 | 38 | $150.00 | $0.00 | 0 | 80 |
| $20.78 | 0 | 93 | $155.00 | $0.00 | 0 | 250 |
| $15.20 | 3 | 521 | $160.00 | $0.00 | 0 | 51 |
| $10.85 | 0 | 383 | $165.00 | $0.07 | 0 | 29 |
| $6.28 | 0 | 95 | $170.00 | $0.50 | 0 | 17 |
| $2.90 | 0 | 53 | $175.00 | $2.12 | 0 | 37 |
| $1.33 | 2 | 100 | $180.00 | $5.00 | 0 | 3 |
| $0.14 | 0 | 10 | $185.00 | $9.36 | 0 | 0 |
| $0.02 | 0 | 731 | $190.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 18 | $195.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 93 | $200.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 120 | $210.00 | $34.23 | 0 | 0 |
| $0.00 | 0 | 70 | $220.00 | $44.23 | 0 | 0 |
| $0.00 | 0 | 316 | $230.00 | $54.23 | 0 | 0 |
| $0.00 | 0 | 7 | $240.00 | $64.23 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $74.23 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $84.23 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $94.23 | 0 | 0 |
| $0.00 | 0 | 9 | $280.00 | $104.23 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
盖德怀尔软件 讨论区 0 条评论