哈里伯顿
HAL
33.50
+0.61
+1.85%
哈里伯顿
US · HAL
#741 按市值排名
上市于 1970
33.50
+0.61
+1.85%
实时 - 追踪5344个代码 - 心跳于187秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5756 1947
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为38.38%——对应一个标准差的波动区间大约为$30.00–$37.00。
期权隐含区间（约68%概率），27天
$30.00现价 $33.50$37.00
分析师目标价区间（约12个月）
$37.00均值 $43.13$53.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $33.50 | 看涨 | $1.00 | 1,212 | 189 | 51.67% |
| Oct 9 $33.00 | 看涨 | $0.03 | 359 | 1,063 | 47.76% |
| Oct 16 $33.50 | 看涨 | $0.08 | 287 | 510 | 75.98% |
| Oct 16 $32.00 | 看涨 | $0.95 | 279 | 2,199 | 57.23% |
| Oct 30 $33.50 | 看涨 | $1.19 | 250 | 19 | 44.66% |
| Oct 23 $22.00 | 看跌 | $0.04 | 230 | 3 | 188.45% |
| Oct 30 $39.00 | 看涨 | $0.05 | 225 | 59 | 82.56% |
| Oct 16 $31.50 | 看跌 | $0.13 | 197 | 440 | 161.49% |
| Oct 2 $32.00 | 看涨 | $0.24 | 166 | 221 | 79.05% |
| Oct 23 $30.00 | 看涨 | $3.64 | 160 | 650 | 67.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.85 | 8 | 26 | $23.00 | $0.00 | 0 | 2 |
| $7.85 | 10 | 29 | $24.00 | $0.00 | 0 | 2 |
| $6.88 | 12 | 33 | $25.00 | $0.00 | 0 | 0 |
| $5.93 | 10 | 23 | $26.00 | $0.00 | 0 | 0 |
| $5.59 | 35 | 41 | $27.00 | $0.00 | 0 | 0 |
| $4.65 | 34 | 42 | $28.00 | $0.01 | 0 | 0 |
| $2.81 | 0 | 16 | $29.00 | $0.01 | 0 | 1 |
| $2.32 | 0 | 21 | $29.50 | $0.02 | 0 | 61 |
| $1.83 | 0 | 17 | $30.00 | $0.03 | 0 | 103 |
| $1.34 | 0 | 0 | $30.50 | $0.01 | 50 | 77 |
| $0.94 | 0 | 5 | $31.00 | $0.03 | 15 | 417 |
| $0.53 | 28 | 30 | $31.50 | $0.10 | 15 | 784 |
| $0.24 | 166 | 221 | $32.00 | $0.40 | 1 | 241 |
| $0.10 | 124 | 200 | $32.50 | $0.76 | 12 | 98 |
| $0.02 | 117 | 1,993 | $33.00 | $1.11 | 21 | 1,179 |
| $0.02 | 43 | 388 | $33.50 | $3.55 | 32 | 8 |
| $0.02 | 12 | 436 | $34.00 | $4.20 | 36 | 2 |
| $0.08 | 10 | 287 | $34.50 | $2.72 | 0 | 2 |
| $0.01 | 10 | 569 | $35.00 | $5.13 | 76 | 0 |
| $0.07 | 7 | 104 | $35.50 | $3.70 | 0 | 3 |
| $0.01 | 1 | 138 | $36.00 | $3.95 | 11 | 3 |
| $0.00 | 0 | 79 | $36.50 | $4.70 | 0 | 1 |
| $0.13 | 2 | 76 | $37.00 | $5.75 | 1 | 0 |
| $0.00 | 0 | 3 | $37.50 | $6.18 | 1 | 1 |
| $0.30 | 2 | 217 | $38.00 | $6.20 | 0 | 0 |
| $1.43 | 1 | 52 | $38.50 | $6.70 | 0 | 0 |
| $0.68 | 2 | 106 | $39.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 4 | $39.50 | $7.70 | 0 | 0 |
| $0.01 | 2 | 208 | $40.00 | $8.20 | 0 | 0 |
| $1.11 | 1 | 1 | $40.50 | $8.70 | 0 | 0 |
| $0.02 | 2 | 3,327 | $41.00 | $9.20 | 0 | 1 |
| $0.00 | 0 | 21 | $42.00 | $10.20 | 0 | 0 |
| $1.02 | 1 | 54 | $43.00 | $11.20 | 0 | 0 |
| $0.00 | 0 | 1 | $44.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $13.80 | 1 | 0 |
| $0.00 | 0 | 0 | $46.00 | $14.73 | 1 | 1 |
| $0.00 | 0 | 0 | $47.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $18.20 | 0 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.55 | 2 | 26 | $22.00 | $0.00 | 0 | 0 |
| $9.62 | 1 | 35 | $23.00 | $0.00 | 0 | 4 |
| $8.57 | 0 | 55 | $24.00 | $0.00 | 0 | 5 |
| $7.57 | 0 | 55 | $25.00 | $0.00 | 0 | 2 |
| $6.57 | 0 | 31 | $26.00 | $0.00 | 0 | 1 |
| $5.57 | 0 | 8 | $27.00 | $0.00 | 0 | 0 |
| $4.58 | 0 | 7 | $28.00 | $0.00 | 0 | 35 |
| $3.58 | 0 | 18 | $29.00 | $0.00 | 0 | 70 |
| $3.56 | 1 | 18 | $29.50 | $0.00 | 0 | 161 |
| $3.13 | 6 | 5 | $30.00 | $0.01 | 31 | 127 |
| $2.20 | 4 | 39 | $30.50 | $0.01 | 10 | 189 |
| $1.59 | 13 | 50 | $31.00 | $0.01 | 20 | 654 |
| $1.10 | 14 | 590 | $31.50 | $0.05 | 6 | 392 |
| $0.66 | 44 | 215 | $32.00 | $0.05 | 3 | 1,396 |
| $0.26 | 10 | 414 | $32.50 | $0.07 | 40 | 99 |
| $0.03 | 359 | 1,063 | $33.00 | $0.35 | 31 | 131 |
| $0.02 | 2 | 370 | $33.50 | $1.16 | 1 | 28 |
| $0.01 | 5 | 260 | $34.00 | $1.43 | 0 | 16 |
| $0.01 | 25 | 390 | $34.50 | $1.93 | 0 | 0 |
| $0.04 | 1 | 589 | $35.00 | $2.47 | 5 | 5 |
| $0.00 | 0 | 53 | $35.50 | $2.93 | 0 | 0 |
| $0.00 | 0 | 660 | $36.00 | $3.43 | 0 | 1 |
| $0.00 | 0 | 1 | $36.50 | $4.20 | 1 | 0 |
| $0.00 | 0 | 108 | $37.00 | $4.63 | 1 | 8 |
| $0.00 | 0 | 50 | $37.50 | $4.93 | 0 | 1 |
| $0.00 | 0 | 126 | $38.00 | $5.75 | 12 | 0 |
| $0.00 | 0 | 52 | $38.50 | $6.20 | 12 | 0 |
| $0.00 | 0 | 47 | $39.00 | $6.79 | 1 | 0 |
| $0.00 | 0 | 0 | $39.50 | $7.25 | 4 | 0 |
| $0.00 | 0 | 30 | $40.00 | $7.69 | 3 | 0 |
| $0.01 | 4 | 29 | $41.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 18 | $42.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 45 | $43.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 6 | $44.00 | $11.43 | 0 | 1 |
| $0.00 | 0 | 1 | $45.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 2 | $46.00 | $13.43 | 0 | 1 |
| $0.00 | 0 | 0 | $47.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $15.43 | 0 | 1 |
| $0.00 | 0 | 0 | $50.00 | $17.43 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.42 | 3 | 7 | $20.00 | $0.00 | 0 | 29 |
| $10.44 | 80 | 84 | $22.00 | $0.00 | 0 | 2 |
| $9.51 | 79 | 85 | $23.00 | $0.00 | 0 | 0 |
| $8.74 | 20 | 21 | $24.00 | $0.00 | 0 | 0 |
| $7.81 | 24 | 19 | $25.00 | $0.00 | 0 | 49 |
| $6.67 | 10 | 19 | $26.00 | $0.00 | 0 | 457 |
| $5.64 | 6 | 11 | $27.00 | $0.00 | 0 | 1,034 |
| $4.60 | 7 | 13 | $28.00 | $0.05 | 4 | 578 |
| $3.75 | 6 | 7 | $29.00 | $0.00 | 0 | 1,899 |
| $3.32 | 2 | 4 | $29.50 | $0.12 | 2 | 77 |
| $2.70 | 14 | 92 | $30.00 | $0.01 | 78 | 539 |
| $2.34 | 0 | 20 | $30.50 | $0.07 | 1 | 130 |
| $1.83 | 1 | 132 | $31.00 | $0.01 | 49 | 3,456 |
| $1.43 | 6 | 170 | $31.50 | $0.13 | 197 | 440 |
| $0.95 | 279 | 2,199 | $32.00 | $0.07 | 105 | 1,755 |
| $0.53 | 103 | 1,310 | $32.50 | $0.15 | 73 | 553 |
| $0.18 | 119 | 1,461 | $33.00 | $0.37 | 32 | 5,492 |
| $0.08 | 287 | 510 | $33.50 | $1.39 | 2 | 11 |
| $0.03 | 88 | 2,093 | $34.00 | $1.08 | 10 | 860 |
| $0.01 | 36 | 164 | $34.50 | $1.71 | 0 | 0 |
| $0.01 | 10 | 5,066 | $35.00 | $2.50 | 55 | 478 |
| $0.02 | 0 | 82 | $35.50 | $2.68 | 0 | 0 |
| $0.02 | 22 | 4,258 | $36.00 | $3.54 | 12 | 185 |
| $0.00 | 0 | 43 | $36.50 | $3.67 | 0 | 0 |
| $0.00 | 0 | 1,624 | $37.00 | $4.83 | 1 | 1 |
| $0.00 | 0 | 14 | $37.50 | $4.67 | 0 | 1 |
| $0.01 | 20 | 2,210 | $38.00 | $5.65 | 4 | 3 |
| $0.00 | 0 | 6 | $38.50 | $6.08 | 3 | 3 |
| $0.01 | 12 | 1,139 | $39.00 | $6.75 | 14 | 2 |
| $0.00 | 0 | 3 | $39.50 | $7.19 | 19 | 13 |
| $0.01 | 93 | 25,844 | $40.00 | $7.62 | 7 | 8 |
| $0.00 | 0 | 899 | $41.00 | $8.68 | 1 | 1 |
| $0.00 | 0 | 615 | $42.00 | $9.60 | 1 | 3 |
| $0.00 | 0 | 4 | $43.00 | $10.53 | 1 | 3 |
| $0.00 | 0 | 2 | $44.00 | $11.17 | 0 | 0 |
| $0.00 | 0 | 1,540 | $45.00 | $12.17 | 0 | 0 |
| $0.00 | 0 | 3,307 | $50.00 | $17.17 | 0 | 0 |
| $0.00 | 0 | 99 | $55.00 | $22.17 | 0 | 0 |
| $0.00 | 0 | 102 | $60.00 | $27.17 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.89 | 0 | 0 | $21.00 | $0.00 | 0 | 5 |
| $10.89 | 0 | 0 | $22.00 | $0.04 | 230 | 3 |
| $9.89 | 0 | 0 | $23.00 | $0.00 | 0 | 2 |
| $8.89 | 0 | 0 | $24.00 | $0.00 | 0 | 9 |
| $7.89 | 0 | 0 | $25.00 | $0.00 | 0 | 1 |
| $6.89 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $5.89 | 0 | 3 | $27.00 | $0.02 | 0 | 1 |
| $4.91 | 0 | 1 | $28.00 | $0.05 | 0 | 61 |
| $3.97 | 0 | 2 | $29.00 | $0.11 | 0 | 119 |
| $3.52 | 0 | 5 | $29.50 | $0.08 | 2 | 86 |
| $3.64 | 160 | 650 | $30.00 | $0.18 | 14 | 116 |
| $3.28 | 4 | 0 | $30.50 | $0.12 | 7 | 354 |
| $2.61 | 6 | 186 | $31.00 | $0.16 | 17 | 350 |
| $1.83 | 0 | 61 | $31.50 | $0.24 | 52 | 256 |
| $1.92 | 22 | 93 | $32.00 | $0.39 | 76 | 985 |
| $1.59 | 18 | 108 | $32.50 | $0.50 | 53 | 90 |
| $1.21 | 57 | 282 | $33.00 | $0.82 | 79 | 341 |
| $1.00 | 1,212 | 189 | $33.50 | $0.89 | 44 | 123 |
| $0.70 | 105 | 316 | $34.00 | $1.15 | 10 | 70 |
| $0.56 | 70 | 283 | $34.50 | $2.08 | 0 | 0 |
| $0.40 | 96 | 498 | $35.00 | $1.88 | 4 | 41 |
| $0.29 | 12 | 87 | $35.50 | $2.90 | 0 | 4 |
| $0.21 | 140 | 305 | $36.00 | $2.80 | 1 | 8 |
| $0.15 | 0 | 49 | $36.50 | $3.81 | 0 | 0 |
| $0.12 | 18 | 180 | $37.00 | $4.27 | 0 | 5 |
| $0.08 | 27 | 270 | $37.50 | $4.73 | 0 | 0 |
| $0.05 | 4 | 63 | $38.00 | $5.21 | 0 | 0 |
| $0.02 | 0 | 38 | $39.00 | $6.18 | 0 | 0 |
| $0.01 | 0 | 96 | $40.00 | $6.42 | 1 | 0 |
| $0.00 | 0 | 16 | $41.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 37 | $42.00 | $9.16 | 0 | 0 |
| $0.00 | 0 | 101 | $43.00 | $10.16 | 0 | 0 |
| $0.00 | 0 | 3 | $44.00 | $11.16 | 0 | 0 |
| $0.00 | 0 | 7 | $45.00 | $12.15 | 0 | 0 |
| $0.00 | 0 | 3 | $46.00 | $13.15 | 0 | 0 |
| $0.00 | 0 | 2 | $47.00 | $14.15 | 0 | 0 |
| $0.00 | 0 | 2 | $48.00 | $15.15 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.05 | 0 | 0 | $21.00 | $0.06 | 0 | 0 |
| $11.07 | 0 | 0 | $22.00 | $0.08 | 0 | 0 |
| $10.09 | 0 | 0 | $23.00 | $0.10 | 0 | 0 |
| $9.11 | 0 | 0 | $24.00 | $0.11 | 0 | 0 |
| $8.13 | 0 | 0 | $25.00 | $0.13 | 0 | 0 |
| $7.15 | 0 | 0 | $26.00 | $0.15 | 0 | 0 |
| $6.17 | 0 | 0 | $27.00 | $0.17 | 0 | 35 |
| $5.19 | 0 | 1 | $28.00 | $0.19 | 0 | 182 |
| $4.21 | 0 | 0 | $29.00 | $0.01 | 32 | 83 |
| $3.74 | 0 | 0 | $29.50 | $0.11 | 55 | 0 |
| $3.27 | 0 | 1 | $30.00 | $0.15 | 2 | 77 |
| $2.81 | 0 | 0 | $30.50 | $0.31 | 0 | 141 |
| $2.85 | 2 | 4 | $31.00 | $0.30 | 2 | 190 |
| $2.04 | 0 | 0 | $31.50 | $0.36 | 23 | 0 |
| $2.11 | 1 | 37 | $32.00 | $0.50 | 47 | 94 |
| $1.73 | 17 | 27 | $32.50 | $0.70 | 2 | 49 |
| $1.44 | 3 | 564 | $33.00 | $0.98 | 5 | 159 |
| $1.19 | 250 | 19 | $33.50 | $1.10 | 22 | 5 |
| $0.93 | 159 | 147 | $34.00 | $1.73 | 0 | 17 |
| $0.72 | 11 | 14 | $34.50 | $2.09 | 0 | 0 |
| $0.58 | 58 | 365 | $35.00 | $2.07 | 1 | 20 |
| $0.35 | 0 | 32 | $35.50 | $2.86 | 0 | 1 |
| $0.35 | 11 | 155 | $36.00 | $3.29 | 0 | 3 |
| $0.19 | 0 | 25 | $36.50 | $3.72 | 0 | 0 |
| $0.18 | 35 | 78 | $37.00 | $4.17 | 0 | 4 |
| $0.15 | 35 | 117 | $37.50 | $4.64 | 0 | 0 |
| $0.11 | 150 | 115 | $38.00 | $5.12 | 0 | 0 |
| $0.05 | 225 | 59 | $39.00 | $6.11 | 0 | 0 |
| $0.02 | 0 | 325 | $40.00 | $7.11 | 0 | 0 |
| $0.01 | 0 | 13 | $41.00 | $8.11 | 0 | 0 |
| $0.00 | 0 | 3 | $42.00 | $9.11 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $11.11 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $12.11 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $13.11 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $14.11 | 0 | 0 |
| $0.00 | 0 | 2 | $48.00 | $15.11 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.89 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $10.89 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $9.89 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $7.89 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $6.90 | 0 | 0 | $26.00 | $0.01 | 0 | 30 |
| $5.93 | 0 | 0 | $27.00 | $0.04 | 0 | 20 |
| $4.98 | 0 | 1 | $28.00 | $0.12 | 1 | 8 |
| $4.08 | 0 | 2 | $29.00 | $0.14 | 2 | 112 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $3.94 | 2 | 1 | $30.00 | $0.30 | 0 | 40 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $3.15 | 4 | 8 | $31.00 | $0.39 | 4 | 51 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $1.76 | 0 | 9 | $32.00 | $0.87 | 0 | 12 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $1.58 | 4 | 49 | $33.00 | $1.40 | 0 | 25 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $1.10 | 52 | 67 | $34.00 | $1.93 | 0 | 1 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $0.73 | 71 | 73 | $35.00 | $2.27 | 11 | 13 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $0.51 | 12 | 109 | $36.00 | $3.47 | 0 | 2 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $0.30 | 36 | 18 | $37.00 | $4.30 | 0 | 0 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $0.20 | 51 | 70 | $38.00 | $5.22 | 0 | 1 |
| $0.10 | 0 | 102 | $39.00 | $6.20 | 0 | 0 |
| $0.15 | 44 | 84 | $40.00 | $7.18 | 0 | 0 |
| $0.07 | 0 | 2 | $41.00 | $8.17 | 0 | 0 |
| $0.06 | 0 | 0 | $42.00 | $9.15 | 0 | 0 |
| $0.05 | 0 | 0 | $43.00 | $10.15 | 0 | 0 |
| $0.04 | 0 | 0 | $45.00 | $12.13 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.94 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $10.94 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $7.96 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $6.97 | 0 | 0 | $26.00 | $0.02 | 0 | 0 |
| $6.00 | 0 | 0 | $27.00 | $0.04 | 0 | 19 |
| $5.05 | 0 | 0 | $28.00 | $0.09 | 0 | 108 |
| $4.16 | 0 | 2 | $29.00 | $0.19 | 0 | 133 |
| $4.00 | 2 | 33 | $30.00 | $0.35 | 0 | 19 |
| $2.64 | 0 | 0 | $31.00 | $0.50 | 21 | 38 |
| $2.46 | 2 | 4 | $32.00 | $1.05 | 0 | 5 |
| $1.83 | 11 | 27 | $33.00 | $1.08 | 2 | 19 |
| $1.31 | 30 | 19 | $34.00 | $2.09 | 0 | 103 |
| $0.88 | 32 | 15 | $35.00 | $2.82 | 0 | 368 |
| $0.52 | 0 | 36 | $36.00 | $3.55 | 0 | 157 |
| $0.39 | 4 | 29 | $37.00 | $4.29 | 0 | 0 |
| $0.27 | 15 | 50 | $38.00 | $5.28 | 0 | 0 |
| $0.17 | 15 | 24 | $39.00 | $6.27 | 0 | 0 |
| $0.12 | 3 | 5 | $40.00 | $7.26 | 0 | 0 |
| $0.21 | 0 | 7 | $41.00 | $8.25 | 0 | 0 |
| $0.20 | 0 | 0 | $42.00 | $9.24 | 0 | 0 |
| $0.16 | 0 | 0 | $45.00 | $12.20 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈里伯顿 讨论区 0 条评论