孩之宝
HAS
98.76
+0.35
+0.36%
孩之宝
US · HAS
#1295 按市值排名
上市于 1970
98.76
+0.35
+0.36%
实时 - 追踪5344个代码 - 心跳于309秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
118
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为65.91%——对应一个标准差的波动区间大约为$95.35–$102.17。
期权隐含区间（约68%概率），1天
$95.35现价 $98.76$102.17
分析师目标价区间（约12个月）
$85.00均值 $107.36$120.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看涨 | $0.07 | 112 | 694 | 38.51% |
| Oct 16 $95.00 | 看涨 | $4.01 | 2 | 1,204 | 167.71% |
| Oct 16 $105.00 | 看涨 | $0.01 | 2 | 505 | 99.75% |
| Oct 16 $87.50 | 看涨 | $11.52 | 1 | 1,182 | 235.89% |
| Oct 16 $97.50 | 看涨 | $1.90 | 1 | 79 | 81.41% |
| Oct 16 $40.00 | 看涨 | $58.41 | 0 | 0 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 870.95% |
| Oct 16 $42.50 | 看涨 | $55.91 | 0 | 0 | 1,744.26% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 1 | 814.32% |
| Oct 16 $45.00 | 看涨 | $53.41 | 0 | 0 | 1,637.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.41 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $55.91 | 0 | 0 | $42.50 | $0.00 | 0 | 1 |
| $53.41 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $50.91 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $48.41 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $43.41 | 0 | 0 | $55.00 | $0.00 | 0 | 36 |
| $38.41 | 0 | 0 | $60.00 | $0.00 | 0 | 7 |
| $33.41 | 0 | 0 | $65.00 | $0.00 | 0 | 32 |
| $30.91 | 0 | 0 | $67.50 | $0.00 | 0 | 10 |
| $28.41 | 0 | 4 | $70.00 | $0.00 | 0 | 12 |
| $25.91 | 0 | 0 | $72.50 | $0.00 | 0 | 10 |
| $23.41 | 0 | 35 | $75.00 | $0.00 | 0 | 27 |
| $20.91 | 0 | 3 | $77.50 | $0.00 | 0 | 144 |
| $18.41 | 0 | 12 | $80.00 | $0.00 | 0 | 358 |
| $15.91 | 0 | 12 | $82.50 | $0.00 | 0 | 118 |
| $13.41 | 0 | 24 | $85.00 | $0.00 | 0 | 219 |
| $11.52 | 1 | 1,182 | $87.50 | $0.00 | 0 | 254 |
| $8.41 | 0 | 1,174 | $90.00 | $0.00 | 0 | 83 |
| $5.91 | 0 | 140 | $92.50 | $0.00 | 0 | 98 |
| $4.01 | 2 | 1,204 | $95.00 | $0.05 | 0 | 27 |
| $1.90 | 1 | 79 | $97.50 | $0.48 | 0 | 18 |
| $0.07 | 112 | 694 | $100.00 | $1.79 | 0 | 0 |
| $0.01 | 2 | 505 | $105.00 | $6.75 | 0 | 0 |
| $0.12 | 0 | 32 | $110.00 | $11.71 | 0 | 0 |
| $0.07 | 0 | 3 | $115.00 | $16.66 | 0 | 0 |
| $0.03 | 0 | 6 | $120.00 | $21.62 | 0 | 0 |
| $0.01 | 0 | 8 | $125.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 9 | $130.00 | $31.59 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $36.59 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $41.59 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $46.59 | 0 | 0 |
| $0.00 | 0 | 10 | $150.00 | $51.59 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
孩之宝 讨论区 0 条评论