印度HDFC银行
HDB
23.84
+0.31
+1.32%
印度HDFC银行
US · HDB
#172 按市值排名
上市于 1970
23.84
+0.31
+1.32%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
152 93
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为28.55%——对应一个标准差的波动区间大约为$19.05–$28.63。
期权隐含区间（约68%概率），181天
$19.05现价 $23.84$28.63
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $22.50 | 看涨 | $0.96 | 90 | 769 | 0.00% |
| Oct 16 $22.50 | 看跌 | $0.09 | 52 | 1,806 | 152.59% |
| Oct 16 $20.00 | 看涨 | $3.60 | 28 | 320 | 363.71% |
| Oct 16 $25.00 | 看跌 | $1.46 | 23 | 767 | 137.57% |
| Jan 15 $25.00 | 看涨 | $1.10 | 18 | 1,520 | 32.68% |
| Oct 16 $25.00 | 看涨 | $0.03 | 12 | 9,287 | 136.68% |
| Nov 20 $22.50 | 看跌 | $1.02 | 10 | 0 | 32.81% |
| Jan 15 $22.50 | 看跌 | $1.18 | 5 | 2,923 | 32.33% |
| Jan 15 $22.50 | 看涨 | $2.26 | 3 | 3,870 | 32.77% |
| Jan 15 $20.00 | 看跌 | $0.44 | 2 | 849 | 34.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.63 | 0 | 6 | $15.00 | $0.00 | 0 | 0 |
| $5.13 | 0 | 3 | $17.50 | $0.00 | 0 | 44 |
| $3.60 | 28 | 320 | $20.00 | $0.07 | 1 | 1,151 |
| $0.96 | 90 | 769 | $22.50 | $0.09 | 52 | 1,806 |
| $0.03 | 12 | 9,287 | $25.00 | $1.46 | 23 | 767 |
| $0.00 | 0 | 7,518 | $27.50 | $4.87 | 0 | 36 |
| $0.00 | 0 | 1,184 | $30.00 | $7.37 | 0 | 0 |
| $0.00 | 0 | 79 | $32.50 | $9.87 | 0 | 0 |
| $0.00 | 0 | 1,135 | $35.00 | $12.37 | 0 | 5 |
| $0.00 | 0 | 39 | $37.50 | $14.87 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $17.37 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $19.87 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $22.37 | 0 | 0 |
| $0.00 | 0 | 0 | $47.50 | $24.87 | 0 | 0 |
Nov 20, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.16 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $7.66 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $5.23 | 0 | 0 | $17.50 | $0.06 | 0 | 0 |
| $3.07 | 0 | 10 | $20.00 | $0.38 | 0 | 0 |
| $1.50 | 0 | 0 | $22.50 | $1.02 | 10 | 0 |
| $0.60 | 0 | 3 | $25.00 | $2.89 | 0 | 0 |
| $0.20 | 0 | 0 | $27.50 | $4.99 | 0 | 0 |
| $0.06 | 0 | 0 | $30.00 | $7.36 | 0 | 0 |
| $0.01 | 0 | 0 | $32.50 | $9.84 | 0 | 0 |
Jan 15, 2027 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.16 | 0 | 10 | $12.50 | $0.00 | 0 | 0 |
| $7.69 | 0 | 13 | $15.00 | $0.03 | 0 | 0 |
| $5.34 | 0 | 20 | $17.50 | $0.15 | 0 | 31 |
| $3.27 | 0 | 309 | $20.00 | $0.44 | 2 | 849 |
| $2.26 | 3 | 3,870 | $22.50 | $1.18 | 5 | 2,923 |
| $1.10 | 18 | 1,520 | $25.00 | $3.06 | 0 | 659 |
| $0.43 | 0 | 252 | $27.50 | $5.15 | 0 | 30 |
| $0.18 | 0 | 853 | $30.00 | $7.42 | 0 | 25 |
| $0.07 | 0 | 27 | $32.50 | $9.84 | 0 | 0 |
| $0.03 | 0 | 71 | $35.00 | $12.34 | 0 | 0 |
Apr 16, 2027 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.92 | 0 | 1 | $12.50 | $0.06 | 0 | 0 |
| $8.58 | 0 | 0 | $15.00 | $0.16 | 0 | 0 |
| $6.34 | 0 | 2 | $17.50 | $0.38 | 0 | 101 |
| $4.29 | 0 | 669 | $20.00 | $0.78 | 0 | 26 |
| $2.52 | 0 | 214 | $22.50 | $1.50 | 0 | 22 |
| $1.50 | 0 | 99 | $25.00 | $3.04 | 0 | 3 |
| $0.97 | 0 | 32 | $27.50 | $5.10 | 0 | 3 |
| $0.55 | 1 | 6 | $30.00 | $7.34 | 0 | 0 |
| $0.21 | 0 | 0 | $32.50 | $9.84 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
印度HDFC银行 讨论区 0 条评论