海科公司
HEI
309.87
+1.23
+0.40%
海科公司
US · HEI
#527 按市值排名
上市于 1970
309.87
+1.23
+0.40%
实时 - 追踪5344个代码 - 心跳于341秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
79 2
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 33.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为57.17%——对应一个标准差的波动区间大约为$300.60–$319.14。
期权隐含区间（约68%概率），1天
$300.60现价 $309.87$319.14
分析师目标价区间（约12个月）
$330.00均值 $395.43$491.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $410.00 | 看涨 | $0.88 | 63 | 21 | 538.10% |
| Oct 16 $300.00 | 看涨 | $7.60 | 8 | 78 | 49.88% |
| Oct 16 $310.00 | 看涨 | $1.30 | 6 | 33 | 48.02% |
| Oct 16 $320.00 | 看涨 | $0.75 | 2 | 25 | 112.06% |
| Oct 16 $290.00 | 看跌 | $0.32 | 1 | 6 | 135.31% |
| Oct 16 $310.00 | 看跌 | $3.13 | 1 | 50 | 66.32% |
| Oct 16 $230.00 | 看涨 | $68.62 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 4 | 300.01% |
| Oct 16 $240.00 | 看涨 | $58.63 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.01 | 0 | 2 | 280.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.62 | 0 | 0 | $230.00 | $0.00 | 0 | 4 |
| $58.63 | 0 | 0 | $240.00 | $0.01 | 0 | 2 |
| $48.64 | 0 | 0 | $250.00 | $0.02 | 0 | 6 |
| $38.68 | 0 | 0 | $260.00 | $0.05 | 0 | 4 |
| $28.75 | 0 | 0 | $270.00 | $0.13 | 0 | 2 |
| $18.93 | 0 | 8 | $280.00 | $0.30 | 0 | 21 |
| $9.33 | 0 | 1 | $290.00 | $0.32 | 1 | 6 |
| $7.60 | 8 | 78 | $300.00 | $3.57 | 0 | 68 |
| $1.30 | 6 | 33 | $310.00 | $3.13 | 1 | 50 |
| $0.75 | 2 | 25 | $320.00 | $21.79 | 0 | 0 |
| $0.20 | 0 | 42 | $330.00 | $31.58 | 0 | 1 |
| $0.10 | 0 | 341 | $340.00 | $41.49 | 0 | 100 |
| $0.05 | 0 | 4 | $350.00 | $51.45 | 0 | 0 |
| $0.03 | 0 | 4 | $360.00 | $61.43 | 0 | 0 |
| $0.02 | 0 | 8 | $370.00 | $71.42 | 0 | 0 |
| $0.01 | 0 | 3 | $380.00 | $81.42 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $91.42 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $101.42 | 0 | 0 |
| $0.88 | 63 | 21 | $410.00 | $111.42 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $121.42 | 0 | 0 |
| $0.00 | 0 | 3 | $430.00 | $131.42 | 0 | 0 |
| $0.00 | 0 | 2 | $440.00 | $141.42 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $151.42 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $161.42 | 0 | 0 |
| $0.00 | 0 | 13 | $470.00 | $171.42 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $181.42 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $191.42 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $201.42 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $211.42 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
海科公司 讨论区 0 条评论