哈特福德保险
HIG
135.12
+2.31
+1.74%
哈特福德保险
US · HIG
#625 按市值排名
上市于 1970
135.12
+2.31
+1.74%
实时 - 追踪5344个代码 - 心跳于350秒前
· 2026-10-16 19:38
✦ 今日期权资金流向
看涨占优
22 2
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为60.39%——对应一个标准差的波动区间大约为$130.85–$139.39。
期权隐含区间（约68%概率），1天
$130.85现价 $135.12$139.39
分析师目标价区间（约12个月）
$135.00均值 $148.83$164.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $7.30 | 8 | 119 | 0.00% |
| Oct 16 $140.00 | 看涨 | $0.02 | 7 | 170 | 88.76% |
| Oct 16 $135.00 | 看涨 | $0.12 | 6 | 103 | 51.21% |
| Oct 16 $130.00 | 看跌 | $0.25 | 2 | 78 | 75.81% |
| Oct 16 $130.00 | 看涨 | $2.91 | 1 | 372 | 0.00% |
| Oct 16 $85.00 | 看涨 | $46.96 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 404.16% |
| Oct 16 $90.00 | 看涨 | $41.96 | 0 | 7 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 354.48% |
| Oct 16 $95.00 | 看涨 | $36.96 | 0 | 7 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $46.96 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $41.96 | 0 | 7 | $90.00 | $0.00 | 0 | 0 |
| $36.96 | 0 | 7 | $95.00 | $0.00 | 0 | 0 |
| $31.97 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $26.97 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $21.97 | 0 | 2 | $110.00 | $0.00 | 0 | 0 |
| $16.97 | 0 | 0 | $115.00 | $0.00 | 0 | 23 |
| $11.97 | 0 | 8 | $120.00 | $0.00 | 0 | 62 |
| $7.30 | 8 | 119 | $125.00 | $0.01 | 0 | 101 |
| $2.91 | 1 | 372 | $130.00 | $0.25 | 2 | 78 |
| $0.12 | 6 | 103 | $135.00 | $3.32 | 0 | 700 |
| $0.02 | 7 | 170 | $140.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 21 | $145.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 1,334 | $150.00 | $18.04 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $28.04 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $33.04 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $38.04 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $43.04 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $48.04 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $53.04 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $58.04 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $63.04 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:38:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈特福德保险 讨论区 0 条评论