亨廷顿英格尔斯工业
HII
272.00
+4.78
+1.79%
亨廷顿英格尔斯工业
US · HII
#1420 按市值排名
上市于 1970
272.00
+4.78
+1.79%
实时 - 追踪5344个代码 - 心跳于120秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
9 23
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为61.91%——对应一个标准差的波动区间大约为$263.19–$280.81。
期权隐含区间（约68%概率），1天
$263.19现价 $272.00$280.81
分析师目标价区间（约12个月）
$327.00均值 $369.17$439.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $1.12 | 10 | 13 | 368.08% |
| Oct 16 $250.00 | 看跌 | $1.16 | 10 | 45 | 275.92% |
| Oct 16 $270.00 | 看涨 | $2.65 | 8 | 52 | 60.70% |
| Oct 16 $260.00 | 看涨 | $12.46 | 1 | 17 | 117.93% |
| Oct 16 $260.00 | 看跌 | $0.05 | 1 | 24 | 81.96% |
| Oct 16 $270.00 | 看跌 | $1.42 | 1 | 16 | 63.12% |
| Oct 16 $280.00 | 看跌 | $8.92 | 1 | 20 | 0.00% |
| Oct 16 $190.00 | 看涨 | $77.22 | 0 | 0 | 469.18% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 0 | 339.91% |
| Oct 16 $195.00 | 看涨 | $72.22 | 0 | 0 | 603.56% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.22 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $72.22 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $67.22 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $57.22 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $47.22 | 0 | 0 | $220.00 | $0.00 | 0 | 133 |
| $37.22 | 0 | 1 | $230.00 | $0.00 | 0 | 7 |
| $27.25 | 0 | 1 | $240.00 | $1.12 | 10 | 13 |
| $17.35 | 0 | 4 | $250.00 | $1.16 | 10 | 45 |
| $12.46 | 1 | 17 | $260.00 | $0.05 | 1 | 24 |
| $2.65 | 8 | 52 | $270.00 | $1.42 | 1 | 16 |
| $0.01 | 0 | 45 | $280.00 | $8.92 | 1 | 20 |
| $0.00 | 0 | 100 | $290.00 | $22.78 | 0 | 0 |
| $0.00 | 0 | 33 | $300.00 | $32.78 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $42.78 | 0 | 0 |
| $0.00 | 0 | 228 | $320.00 | $52.78 | 0 | 0 |
| $0.00 | 0 | 16 | $330.00 | $62.78 | 0 | 0 |
| $0.00 | 0 | 6 | $340.00 | $72.78 | 0 | 0 |
| $0.00 | 0 | 151 | $350.00 | $82.78 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $92.78 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $102.78 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $112.78 | 0 | 0 |
| $0.00 | 0 | 20 | $390.00 | $122.78 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $132.78 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $142.78 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $152.78 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $162.78 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $172.78 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $182.78 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $192.78 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
亨廷顿英格尔斯工业 讨论区 0 条评论