汉姆斯健康
HIMS
28.07
-1.31
-4.46%
汉姆斯健康
US · HIMS
#1813 按市值排名
上市于 1970
28.07
-1.31
-4.46%
实时 - 追踪5344个代码 - 心跳于66秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
61238 22714
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为94.60%——对应一个标准差的波动区间大约为$20.85–$35.29。
期权隐含区间（约68%概率），27天
$20.85现价 $28.07$35.29
分析师目标价区间（约12个月）
$31.00均值 $34.63$42.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $27.50 | 看涨 | $1.45 | 4,228 | 128 | 74.30% |
| Oct 23 $29.00 | 看涨 | $0.71 | 3,944 | 366 | 75.15% |
| Oct 16 $29.50 | 看涨 | $0.19 | 3,938 | 2,974 | 100.16% |
| Oct 9 $28.00 | 看涨 | $0.42 | 3,643 | 659 | 99.52% |
| Oct 23 $30.00 | 看涨 | $0.46 | 3,398 | 2,972 | 77.29% |
| Oct 23 $30.50 | 看涨 | $0.33 | 3,065 | 323 | 76.94% |
| Oct 16 $30.00 | 看涨 | $0.07 | 2,871 | 8,206 | 110.15% |
| Oct 23 $26.50 | 看跌 | $0.49 | 2,817 | 3,187 | 77.93% |
| Oct 16 $29.00 | 看涨 | $0.40 | 2,792 | 6,090 | 89.66% |
| Oct 9 $30.00 | 看涨 | $0.04 | 2,461 | 3,960 | 115.27% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.80 | 2 | 2 | $15.00 | $0.01 | 2 | 20 |
| $10.90 | 1 | 11 | $17.00 | $0.06 | 2 | 1 |
| $9.90 | 1 | 12 | $18.00 | $0.00 | 0 | 0 |
| $10.56 | 0 | 8 | $19.00 | $0.00 | 0 | 15 |
| $8.85 | 1 | 18 | $20.00 | $0.00 | 0 | 61 |
| $8.56 | 0 | 95 | $21.00 | $0.00 | 0 | 12 |
| $5.97 | 1 | 7 | $22.00 | $0.00 | 0 | 143 |
| $5.47 | 2 | 4 | $22.50 | $0.00 | 0 | 9 |
| $5.10 | 3 | 58 | $23.00 | $0.01 | 1 | 370 |
| $4.55 | 3 | 53 | $23.50 | $0.00 | 0 | 289 |
| $4.18 | 1 | 27 | $24.00 | $0.03 | 15 | 1,231 |
| $5.07 | 0 | 7 | $24.50 | $0.06 | 10 | 175 |
| $2.90 | 9 | 30 | $25.00 | $0.01 | 104 | 1,808 |
| $2.25 | 2 | 54 | $25.50 | $0.01 | 22 | 260 |
| $3.00 | 12 | 146 | $26.00 | $0.02 | 94 | 724 |
| $2.50 | 2 | 46 | $26.50 | $0.01 | 113 | 418 |
| $1.15 | 141 | 180 | $27.00 | $0.07 | 710 | 3,079 |
| $0.72 | 933 | 113 | $27.50 | $0.16 | 713 | 1,201 |
| $0.42 | 3,643 | 659 | $28.00 | $0.36 | 1,399 | 1,635 |
| $0.22 | 1,956 | 468 | $28.50 | $0.70 | 314 | 1,191 |
| $0.12 | 976 | 1,297 | $29.00 | $1.00 | 374 | 1,097 |
| $0.06 | 1,388 | 5,745 | $29.50 | $1.72 | 250 | 548 |
| $0.04 | 2,461 | 3,960 | $30.00 | $1.93 | 144 | 434 |
| $0.02 | 791 | 2,928 | $30.50 | $2.54 | 18 | 309 |
| $0.02 | 2,132 | 4,900 | $31.00 | $2.34 | 20 | 176 |
| $0.01 | 370 | 5,241 | $31.50 | $3.65 | 6 | 20 |
| $0.02 | 527 | 3,033 | $32.00 | $4.70 | 778 | 519 |
| $0.01 | 1,496 | 4,569 | $32.50 | $3.80 | 147 | 97 |
| $0.01 | 119 | 2,138 | $33.00 | $4.60 | 187 | 124 |
| $0.01 | 183 | 1,434 | $33.50 | $4.45 | 30 | 20 |
| $0.01 | 51 | 1,133 | $34.00 | $6.20 | 91 | 60 |
| $0.01 | 12 | 228 | $34.50 | $5.60 | 29 | 17 |
| $0.01 | 192 | 1,481 | $35.00 | $6.70 | 95 | 60 |
| $0.01 | 52 | 49 | $35.50 | $5.97 | 0 | 1 |
| $0.01 | 11 | 665 | $36.00 | $7.95 | 1 | 31 |
| $0.02 | 0 | 18 | $36.50 | $8.38 | 11 | 1 |
| $0.06 | 2 | 489 | $37.00 | $8.55 | 6 | 6 |
| $0.01 | 1,007 | 443 | $38.00 | $8.46 | 0 | 2 |
| $0.01 | 0 | 2,201 | $39.00 | $10.26 | 8 | 0 |
| $0.01 | 14 | 1,116 | $40.00 | $11.19 | 8 | 0 |
| $0.00 | 0 | 217 | $45.00 | $15.46 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.38 | 6 | 85 | $3.00 | $0.00 | 0 | 11 |
| $25.43 | 4 | 96 | $4.00 | $0.00 | 0 | 12 |
| $24.39 | 0 | 26 | $5.00 | $0.00 | 0 | 44 |
| $23.39 | 0 | 26 | $6.00 | $0.00 | 0 | 85 |
| $22.72 | 1 | 10 | $7.00 | $0.00 | 0 | 18 |
| $21.72 | 1 | 34 | $8.00 | $0.00 | 0 | 15 |
| $20.39 | 0 | 44 | $9.00 | $0.00 | 0 | 7 |
| $19.39 | 0 | 18 | $10.00 | $0.00 | 0 | 346 |
| $18.39 | 0 | 73 | $11.00 | $0.00 | 0 | 116 |
| $17.39 | 0 | 67 | $12.00 | $0.00 | 0 | 784 |
| $16.44 | 2 | 10 | $13.00 | $0.00 | 0 | 1,418 |
| $15.51 | 5 | 42 | $14.00 | $0.00 | 0 | 1,784 |
| $14.50 | 1 | 46 | $15.00 | $0.11 | 1 | 1,739 |
| $13.57 | 1 | 104 | $16.00 | $0.21 | 1 | 982 |
| $12.39 | 0 | 89 | $17.00 | $0.00 | 0 | 4,639 |
| $11.39 | 0 | 266 | $18.00 | $0.00 | 0 | 2,786 |
| $10.39 | 0 | 83 | $19.00 | $0.00 | 0 | 499 |
| $9.40 | 0 | 446 | $20.00 | $0.11 | 1 | 6,212 |
| $8.50 | 87 | 300 | $21.00 | $0.01 | 0 | 1,461 |
| $7.40 | 0 | 184 | $22.00 | $0.01 | 1 | 3,440 |
| $6.90 | 0 | 24 | $22.50 | $0.11 | 1 | 355 |
| $6.40 | 0 | 261 | $23.00 | $0.03 | 1 | 1,612 |
| $5.91 | 0 | 31 | $23.50 | $0.13 | 1 | 170 |
| $5.41 | 0 | 276 | $24.00 | $0.02 | 0 | 3,481 |
| $4.91 | 0 | 11 | $24.50 | $0.02 | 0 | 463 |
| $4.40 | 60 | 5,417 | $25.00 | $0.01 | 5 | 6,016 |
| $3.98 | 2 | 50 | $25.50 | $0.01 | 2 | 351 |
| $3.35 | 4 | 473 | $26.00 | $0.01 | 72 | 1,906 |
| $2.88 | 4 | 281 | $26.50 | $0.01 | 510 | 1,098 |
| $2.49 | 20 | 1,785 | $27.00 | $0.01 | 633 | 2,766 |
| $2.02 | 40 | 2,542 | $27.50 | $0.01 | 142 | 3,583 |
| $1.33 | 328 | 6,011 | $28.00 | $0.02 | 292 | 5,098 |
| $0.78 | 169 | 1,093 | $28.50 | $0.07 | 170 | 631 |
| $0.40 | 2,792 | 6,090 | $29.00 | $0.20 | 377 | 2,652 |
| $0.19 | 3,938 | 2,974 | $29.50 | $0.45 | 315 | 1,294 |
| $0.07 | 2,871 | 8,206 | $30.00 | $0.85 | 87 | 1,412 |
| $0.04 | 291 | 2,963 | $30.50 | $1.31 | 7 | 615 |
| $0.03 | 929 | 6,657 | $31.00 | $1.92 | 12 | 1,168 |
| $0.01 | 74 | 5,556 | $31.50 | $2.27 | 0 | 3,041 |
| $0.01 | 336 | 4,779 | $32.00 | $2.80 | 3 | 978 |
| $0.01 | 116 | 1,045 | $32.50 | $3.20 | 0 | 11 |
| $0.02 | 133 | 5,604 | $33.00 | $3.68 | 0 | 840 |
| $0.02 | 4 | 802 | $33.50 | $4.17 | 0 | 6 |
| $0.01 | 83 | 5,776 | $34.00 | $4.65 | 0 | 198 |
| $0.02 | 46 | 538 | $34.50 | $5.19 | 1 | 3 |
| $0.01 | 49 | 6,481 | $35.00 | $5.61 | 1 | 258 |
| $0.02 | 3 | 3,563 | $36.00 | $6.64 | 0 | 164 |
| $0.02 | 1 | 5,347 | $37.00 | $7.64 | 0 | 110 |
| $0.02 | 0 | 2,115 | $38.00 | $8.63 | 0 | 2 |
| $0.01 | 1 | 667 | $39.00 | $9.63 | 0 | 2 |
| $0.01 | 8 | 5,066 | $40.00 | $10.63 | 0 | 57 |
| $0.01 | 0 | 852 | $41.00 | $11.63 | 0 | 0 |
| $0.01 | 0 | 686 | $42.00 | $12.81 | 1 | 13 |
| $0.01 | 0 | 262 | $43.00 | $13.63 | 0 | 2 |
| $0.01 | 0 | 380 | $44.00 | $14.62 | 0 | 2 |
| $0.01 | 1 | 2,983 | $45.00 | $15.62 | 0 | 0 |
| $0.01 | 0 | 153 | $46.00 | $16.62 | 0 | 0 |
| $0.01 | 4 | 224 | $47.00 | $17.62 | 0 | 0 |
| $0.00 | 0 | 174 | $48.00 | $18.62 | 0 | 0 |
| $0.00 | 0 | 723 | $49.00 | $19.62 | 0 | 0 |
| $0.00 | 0 | 4,692 | $50.00 | $20.62 | 0 | 0 |
| $0.00 | 0 | 3,288 | $55.00 | $25.62 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.35 | 2 | 0 | $15.00 | $0.00 | 0 | 0 |
| $12.47 | 0 | 4 | $17.00 | $0.00 | 0 | 10 |
| $11.47 | 0 | 1 | $18.00 | $0.00 | 0 | 0 |
| $10.47 | 0 | 1 | $19.00 | $0.00 | 0 | 35 |
| $9.48 | 0 | 9 | $20.00 | $0.01 | 4 | 26 |
| $8.81 | 80 | 0 | $21.00 | $0.03 | 1 | 38 |
| $7.55 | 1 | 2 | $22.00 | $0.02 | 5 | 115 |
| $6.42 | 3 | 19 | $23.00 | $0.04 | 119 | 499 |
| $6.13 | 1 | 81 | $23.50 | $0.07 | 143 | 828 |
| $4.25 | 3 | 148 | $24.00 | $0.13 | 69 | 210 |
| $3.90 | 5 | 4 | $24.50 | $0.15 | 129 | 275 |
| $2.90 | 6 | 281 | $25.00 | $0.19 | 742 | 642 |
| $2.56 | 7 | 11 | $25.50 | $0.26 | 614 | 112 |
| $2.97 | 10 | 94 | $26.00 | $0.47 | 546 | 1,604 |
| $2.09 | 19 | 104 | $26.50 | $0.49 | 2,817 | 3,187 |
| $1.56 | 99 | 3,687 | $27.00 | $0.80 | 915 | 1,159 |
| $1.45 | 4,228 | 128 | $27.50 | $0.91 | 328 | 585 |
| $1.19 | 584 | 349 | $28.00 | $1.10 | 746 | 477 |
| $0.95 | 917 | 322 | $28.50 | $1.48 | 195 | 136 |
| $0.71 | 3,944 | 366 | $29.00 | $1.98 | 376 | 334 |
| $0.60 | 438 | 735 | $29.50 | $2.02 | 1,465 | 109 |
| $0.46 | 3,398 | 2,972 | $30.00 | $2.53 | 352 | 579 |
| $0.33 | 3,065 | 323 | $30.50 | $2.78 | 73 | 47 |
| $0.28 | 1,383 | 1,077 | $31.00 | $3.30 | 130 | 168 |
| $0.20 | 2,417 | 286 | $31.50 | $3.98 | 4 | 156 |
| $0.17 | 1,933 | 3,574 | $32.00 | $4.08 | 1 | 32 |
| $0.13 | 287 | 367 | $32.50 | $4.00 | 1 | 11 |
| $0.10 | 602 | 1,304 | $33.00 | $3.94 | 0 | 81 |
| $0.11 | 6 | 554 | $33.50 | $4.38 | 0 | 7 |
| $0.07 | 174 | 1,088 | $34.00 | $5.75 | 2 | 343 |
| $0.13 | 1 | 142 | $34.50 | $5.28 | 0 | 1 |
| $0.04 | 536 | 1,703 | $35.00 | $5.77 | 4 | 57 |
| $0.06 | 49 | 4 | $35.50 | $6.22 | 0 | 0 |
| $0.04 | 179 | 1,372 | $36.00 | $6.69 | 0 | 37 |
| $0.07 | 4 | 0 | $36.50 | $7.18 | 0 | 0 |
| $0.03 | 13 | 1,236 | $37.00 | $7.67 | 0 | 10 |
| $0.03 | 4 | 1 | $37.50 | $8.16 | 0 | 0 |
| $0.01 | 43 | 646 | $38.00 | $8.65 | 0 | 19 |
| $0.04 | 1 | 118 | $39.00 | $9.64 | 0 | 43 |
| $0.03 | 255 | 1,125 | $40.00 | $10.63 | 0 | 74 |
| $0.03 | 0 | 112 | $45.00 | $15.62 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.43 | 1 | 0 | $15.00 | $0.03 | 0 | 18 |
| $12.05 | 1 | 3 | $17.00 | $0.04 | 0 | 48 |
| $11.57 | 0 | 0 | $18.00 | $0.04 | 5 | 1 |
| $10.58 | 0 | 3 | $19.00 | $0.04 | 5 | 7 |
| $9.58 | 0 | 17 | $20.00 | $0.02 | 10 | 126 |
| $8.59 | 0 | 3 | $21.00 | $0.04 | 4 | 535 |
| $7.60 | 0 | 8 | $22.00 | $0.08 | 9 | 446 |
| $6.47 | 2 | 3 | $23.00 | $0.18 | 29 | 1,281 |
| $6.19 | 0 | 2 | $23.50 | $0.23 | 22 | 39 |
| $5.73 | 0 | 52 | $24.00 | $0.27 | 108 | 545 |
| $5.30 | 0 | 1 | $24.50 | $0.41 | 278 | 35 |
| $5.11 | 1 | 178 | $25.00 | $0.48 | 269 | 1,032 |
| $4.45 | 0 | 6 | $25.50 | $0.68 | 82 | 57 |
| $2.93 | 4 | 151 | $26.00 | $0.77 | 272 | 967 |
| $2.63 | 6 | 4 | $26.50 | $1.09 | 60 | 157 |
| $2.05 | 119 | 147 | $27.00 | $1.23 | 129 | 622 |
| $1.72 | 68 | 29 | $27.50 | $1.41 | 210 | 215 |
| $1.46 | 82 | 391 | $28.00 | $1.79 | 482 | 752 |
| $1.31 | 154 | 38 | $28.50 | $1.95 | 327 | 183 |
| $1.25 | 680 | 634 | $29.00 | $2.24 | 248 | 198 |
| $0.92 | 43 | 48 | $29.50 | $1.76 | 1 | 162 |
| $0.91 | 615 | 939 | $30.00 | $3.10 | 490 | 306 |
| $0.70 | 755 | 43 | $30.50 | $2.43 | 0 | 18 |
| $0.60 | 47 | 531 | $31.00 | $3.48 | 2 | 73 |
| $0.52 | 103 | 268 | $31.50 | $3.11 | 0 | 69 |
| $0.44 | 101 | 961 | $32.00 | $3.45 | 0 | 29 |
| $0.38 | 42 | 183 | $32.50 | $3.85 | 0 | 5 |
| $0.30 | 173 | 860 | $33.00 | $5.11 | 7 | 16 |
| $0.43 | 12 | 46 | $33.50 | $4.27 | 1 | 0 |
| $0.21 | 109 | 995 | $34.00 | $5.08 | 0 | 13 |
| $0.50 | 0 | 14 | $34.50 | $5.49 | 0 | 0 |
| $0.17 | 236 | 3,768 | $35.00 | $5.88 | 3 | 15 |
| $0.12 | 25 | 1,008 | $36.00 | $6.86 | 0 | 1 |
| $0.09 | 27 | 3,099 | $37.00 | $7.79 | 0 | 3 |
| $0.09 | 359 | 1,026 | $38.00 | $8.74 | 0 | 5 |
| $0.08 | 129 | 253 | $39.00 | $9.70 | 0 | 28 |
| $0.07 | 112 | 1,614 | $40.00 | $10.66 | 0 | 71 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.52 | 0 | 1 | $18.00 | $0.02 | 1 | 1,004 |
| $10.55 | 0 | 0 | $19.00 | $0.06 | 5 | 35 |
| $9.53 | 33 | 10 | $20.00 | $0.07 | 53 | 62 |
| $7.32 | 100 | 28 | $21.00 | $0.11 | 133 | 83 |
| $7.66 | 0 | 34 | $22.00 | $0.20 | 55 | 131 |
| $6.71 | 0 | 35 | $23.00 | $0.33 | 9 | 62 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $5.50 | 4 | 10 | $24.00 | $0.55 | 72 | 455 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $3.80 | 7 | 62 | $25.00 | $0.81 | 87 | 789 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $4.25 | 0 | 47 | $26.00 | $1.20 | 41 | 1,394 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.51 | 23 | 23 | $27.00 | $1.58 | 121 | 771 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $2.08 | 48 | 297 | $28.00 | $1.94 | 22 | 280 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.81 | 61 | 348 | $29.00 | $2.44 | 54 | 143 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $1.16 | 70 | 364 | $30.00 | $3.30 | 12 | 124 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $0.91 | 83 | 577 | $31.00 | $3.81 | 5 | 73 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.73 | 63 | 373 | $32.00 | $3.95 | 3 | 62 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.60 | 50 | 386 | $33.00 | $4.60 | 0 | 95 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.45 | 19 | 279 | $34.00 | $6.10 | 2 | 104 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $0.40 | 23 | 1,231 | $35.00 | $6.20 | 0 | 19 |
| $0.35 | 47 | 301 | $36.00 | $7.95 | 1 | 1 |
| $0.24 | 25 | 375 | $37.00 | $7.98 | 0 | 11 |
| $0.22 | 361 | 538 | $38.00 | $8.92 | 0 | 0 |
| $0.17 | 3 | 1,361 | $39.00 | $9.85 | 0 | 158 |
| $0.13 | 20 | 951 | $40.00 | $10.79 | 0 | 158 |
| $0.00 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.75 | 0 | 0 | $18.00 | $0.24 | 0 | 2 |
| $10.76 | 0 | 0 | $19.00 | $0.19 | 1 | 10 |
| $9.77 | 0 | 50 | $20.00 | $0.09 | 37 | 16 |
| $8.86 | 0 | 7 | $21.00 | $0.41 | 9 | 78 |
| $7.94 | 0 | 5 | $22.00 | $0.57 | 106 | 417 |
| $7.13 | 0 | 1 | $23.00 | $0.79 | 16 | 183 |
| $5.95 | 25 | 26 | $24.00 | $1.09 | 138 | 222 |
| $4.35 | 6 | 68 | $25.00 | $1.41 | 13 | 333 |
| $3.80 | 2 | 166 | $26.00 | $1.87 | 58 | 355 |
| $3.40 | 5 | 152 | $27.00 | $2.33 | 10 | 160 |
| $2.93 | 6 | 59 | $28.00 | $2.76 | 42 | 135 |
| $2.46 | 15 | 119 | $29.00 | $3.40 | 202 | 162 |
| $2.02 | 240 | 482 | $30.00 | $4.05 | 173 | 560 |
| $1.67 | 62 | 225 | $31.00 | $4.96 | 2 | 144 |
| $1.44 | 43 | 414 | $32.00 | $5.66 | 50 | 126 |
| $1.30 | 57 | 191 | $33.00 | $6.18 | 4 | 21 |
| $1.50 | 9 | 171 | $34.00 | $5.95 | 1 | 2 |
| $0.97 | 33 | 332 | $35.00 | $6.87 | 1 | 20 |
| $0.84 | 14 | 240 | $36.00 | $8.40 | 2 | 1 |
| $0.67 | 7 | 148 | $37.00 | $8.51 | 0 | 0 |
| $0.60 | 17 | 164 | $38.00 | $9.33 | 0 | 1 |
| $0.60 | 35 | 292 | $39.00 | $10.25 | 0 | 0 |
| $0.43 | 7 | 686 | $40.00 | $11.16 | 0 | 1 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
汉姆斯健康 讨论区 0 条评论