HIVE数字科技
HIVE
2.03
-0.19
-8.56%
HIVE数字科技
US · HIVE
#3457 按市值排名
2.03
-0.19
-8.56%
实时 - 追踪5344个代码 - 心跳于357秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
785 421
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为91.75%——对应一个标准差的波动区间大约为$1.52–$2.54。
期权隐含区间（约68%概率），27天
$1.52现价 $2.03$2.54
分析师目标价区间（约12个月）
$4.50均值 $6.83$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $2.50 | 看涨 | $0.05 | 214 | 183 | 117.77% |
| Nov 6 $0.50 | 看涨 | $1.53 | 102 | 449 | 0.00% |
| Oct 16 $2.00 | 看涨 | $0.22 | 97 | 263 | 195.27% |
| Oct 9 $3.00 | 看跌 | $0.45 | 94 | 718 | 0.00% |
| Oct 16 $2.50 | 看涨 | $0.02 | 53 | 450 | 307.23% |
| Nov 13 $0.50 | 看涨 | $1.53 | 44 | 361 | 446.32% |
| Oct 9 $2.50 | 看涨 | $0.09 | 42 | 54 | 1,099.03% |
| Nov 6 $2.00 | 看跌 | $0.16 | 40 | 2 | 87.58% |
| Oct 23 $2.00 | 看跌 | $0.07 | 39 | 12 | 83.61% |
| Oct 9 $2.50 | 看跌 | $0.05 | 37 | 367 | 225.99% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.03 | 9 | 1,395 | $0.50 | $0.00 | 0 | 0 |
| $1.53 | 7 | 545 | $1.00 | $0.03 | 1 | 1 |
| $1.05 | 3 | 63 | $1.50 | $0.00 | 0 | 2 |
| $0.57 | 1 | 9 | $2.00 | $0.00 | 0 | 1 |
| $0.09 | 42 | 54 | $2.50 | $0.05 | 37 | 367 |
| $0.03 | 7 | 1,587 | $3.00 | $0.45 | 94 | 718 |
| $0.00 | 0 | 1,126 | $3.50 | $0.97 | 6 | 44 |
| $0.00 | 0 | 128 | $4.00 | $1.47 | 7 | 19 |
| $0.02 | 1 | 9 | $4.50 | $1.93 | 5 | 5 |
| $0.00 | 0 | 7 | $5.00 | $2.42 | 3 | 9 |
| $0.00 | 0 | 5 | $5.50 | $2.96 | 3 | 6 |
| $0.00 | 0 | 2 | $6.00 | $3.39 | 2 | 1 |
| $0.00 | 0 | 0 | $7.00 | $4.33 | 2 | 7 |
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.70 | 22 | 65 | $0.50 | $0.00 | 0 | 0 |
| $1.17 | 17 | 35 | $1.00 | $0.00 | 0 | 1 |
| $0.74 | 0 | 26 | $1.50 | $0.00 | 0 | 0 |
| $0.22 | 97 | 263 | $2.00 | $0.01 | 0 | 67 |
| $0.02 | 53 | 450 | $2.50 | $0.33 | 15 | 524 |
| $0.03 | 10 | 2,390 | $3.00 | $0.78 | 21 | 489 |
| $0.03 | 3 | 992 | $3.50 | $1.38 | 3 | 6 |
| $0.00 | 0 | 2,502 | $4.00 | $1.80 | 3 | 239 |
| $0.00 | 0 | 339 | $4.50 | $2.26 | 0 | 35 |
| $0.00 | 0 | 535 | $5.00 | $2.75 | 37 | 47 |
| $0.00 | 0 | 1 | $5.50 | $3.33 | 35 | 1 |
| $0.00 | 0 | 152 | $6.00 | $3.75 | 2 | 1 |
| $0.00 | 0 | 1 | $7.00 | $4.76 | 0 | 5 |
Oct 23, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.50 | 14 | 367 | $0.50 | $0.00 | 0 | 1 |
| $1.22 | 0 | 160 | $1.00 | $0.00 | 0 | 0 |
| $0.62 | 4 | 63 | $1.50 | $0.00 | 0 | 0 |
| $0.10 | 34 | 46 | $2.00 | $0.07 | 39 | 12 |
| $0.02 | 5 | 473 | $2.50 | $0.50 | 6 | 217 |
| $0.03 | 4 | 243 | $3.00 | $0.95 | 6 | 279 |
| $0.03 | 1 | 1,045 | $3.50 | $1.54 | 1 | 5 |
| $0.00 | 0 | 316 | $4.00 | $1.81 | 0 | 6 |
| $0.00 | 0 | 9 | $4.50 | $2.31 | 0 | 0 |
| $0.00 | 0 | 311 | $5.00 | $2.95 | 1 | 0 |
| $0.00 | 0 | 1 | $5.50 | $3.47 | 1 | 1 |
| $0.00 | 0 | 0 | $6.00 | $3.97 | 1 | 2 |
| $0.00 | 0 | 0 | $6.50 | $4.31 | 0 | 1 |
| $0.00 | 0 | 2 | $7.00 | $4.81 | 0 | 1 |
Oct 30, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.52 | 14 | 419 | $0.50 | $0.00 | 0 | 0 |
| $1.05 | 4 | 265 | $1.00 | $0.00 | 0 | 1 |
| $0.59 | 2 | 77 | $1.50 | $0.01 | 0 | 0 |
| $0.32 | 0 | 21 | $2.00 | $0.10 | 0 | 7 |
| $0.05 | 214 | 183 | $2.50 | $0.37 | 0 | 413 |
| $0.02 | 0 | 139 | $3.00 | $0.80 | 0 | 124 |
| $0.00 | 0 | 457 | $3.50 | $1.33 | 2 | 6 |
| $0.05 | 1 | 261 | $4.00 | $1.78 | 0 | 35 |
| $0.00 | 0 | 268 | $4.50 | $2.25 | 1 | 5 |
| $0.00 | 0 | 53 | $5.00 | $2.78 | 0 | 2 |
| $0.00 | 0 | 0 | $5.50 | $3.35 | 1 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.77 | 1 | 0 |
| $0.00 | 0 | 0 | $7.00 | $4.78 | 0 | 0 |
Nov 6, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.53 | 102 | 449 | $0.50 | $0.00 | 0 | 0 |
| $1.00 | 10 | 182 | $1.00 | $0.00 | 0 | 0 |
| $0.72 | 0 | 30 | $1.50 | $0.01 | 0 | 20 |
| $0.32 | 0 | 33 | $2.00 | $0.16 | 40 | 2 |
| $0.10 | 0 | 130 | $2.50 | $0.39 | 0 | 83 |
| $0.02 | 0 | 138 | $3.00 | $0.97 | 20 | 97 |
| $0.01 | 0 | 65 | $3.50 | $1.29 | 0 | 0 |
| $0.05 | 6 | 12 | $4.00 | $1.95 | 3 | 6 |
| $0.00 | 0 | 0 | $4.50 | $2.48 | 4 | 7 |
| $0.00 | 0 | 0 | $5.00 | $2.95 | 2 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.46 | 2 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.97 | 1 | 0 |
| $0.00 | 0 | 0 | $6.50 | $4.50 | 1 | 0 |
| $0.00 | 0 | 0 | $7.00 | $4.78 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.53 | 44 | 361 | $0.50 | $0.00 | 0 | 0 |
| $1.00 | 9 | 73 | $1.00 | $0.00 | 0 | 0 |
| $0.73 | 0 | 89 | $1.50 | $0.01 | 0 | 0 |
| $0.33 | 23 | 29 | $2.00 | $0.18 | 3 | 53 |
| $0.08 | 22 | 19 | $2.50 | $0.53 | 1 | 162 |
| $0.04 | 0 | 155 | $3.00 | $0.79 | 2 | 13 |
| $0.01 | 0 | 11 | $3.50 | $1.26 | 1 | 5 |
| $0.00 | 0 | 0 | $4.00 | $1.79 | 0 | 2 |
| $0.00 | 0 | 0 | $4.50 | $2.31 | 1 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.58 | 2 | 3 |
| $0.00 | 0 | 0 | $5.50 | $3.28 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $4.60 | 2 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
HIVE数字科技 讨论区 0 条评论