赫克拉矿业
HL
15.30
-0.26
-1.67%
赫克拉矿业
US · HL
#1354 按市值排名
上市于 1970
15.30
-0.26
-1.67%
实时 - 追踪5344个代码 - 心跳于20秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4434 4345
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为58.82%——对应一个标准差的波动区间大约为$12.85–$17.75。
期权隐含区间（约68%概率），27天
$12.85现价 $15.30$17.75
分析师目标价区间（约12个月）
$19.00均值 $22.82$32.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $18.00 | 看跌 | $1.51 | 1,104 | 724 | 139.35% |
| Oct 23 $14.50 | 看跌 | $0.17 | 861 | 228 | 54.45% |
| Oct 23 $16.00 | 看涨 | $0.18 | 772 | 581 | 51.80% |
| Oct 9 $17.00 | 看涨 | $0.15 | 716 | 1,780 | 89.37% |
| Oct 9 $17.50 | 看涨 | $0.01 | 611 | 1,116 | 104.74% |
| Oct 9 $19.00 | 看跌 | $2.51 | 399 | 198 | 229.19% |
| Oct 23 $16.50 | 看涨 | $0.08 | 323 | 1,017 | 51.73% |
| Oct 23 $15.50 | 看跌 | $0.54 | 252 | 257 | 50.04% |
| Oct 9 $18.50 | 看涨 | $0.02 | 242 | 958 | 156.16% |
| Oct 23 $15.50 | 看涨 | $0.35 | 207 | 432 | 54.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.65 | 10 | 12 | $5.00 | $0.00 | 0 | 1 |
| $7.62 | 9 | 6 | $9.00 | $0.00 | 0 | 0 |
| $6.62 | 3 | 6 | $10.00 | $0.00 | 0 | 0 |
| $5.53 | 1 | 11 | $11.00 | $0.00 | 0 | 10 |
| $4.65 | 2 | 12 | $12.00 | $0.00 | 0 | 0 |
| $3.38 | 2 | 5 | $13.00 | $0.00 | 0 | 4 |
| $3.07 | 4 | 3 | $13.50 | $0.00 | 0 | 0 |
| $2.46 | 2 | 5 | $14.00 | $0.02 | 28 | 108 |
| $2.15 | 2 | 7 | $14.50 | $0.03 | 55 | 68 |
| $1.63 | 6 | 10 | $15.00 | $0.01 | 5 | 128 |
| $1.09 | 14 | 6 | $15.50 | $0.01 | 36 | 203 |
| $0.68 | 86 | 218 | $16.00 | $0.02 | 101 | 2,619 |
| $0.34 | 66 | 211 | $16.50 | $0.10 | 63 | 707 |
| $0.15 | 716 | 1,780 | $17.00 | $0.36 | 74 | 726 |
| $0.01 | 611 | 1,116 | $17.50 | $0.90 | 37 | 277 |
| $0.02 | 26 | 1,746 | $18.00 | $1.51 | 1,104 | 724 |
| $0.02 | 242 | 958 | $18.50 | $1.72 | 74 | 46 |
| $0.03 | 1 | 297 | $19.00 | $2.51 | 399 | 198 |
| $0.01 | 20 | 119 | $19.50 | $3.55 | 32 | 21 |
| $0.02 | 29 | 206 | $20.00 | $3.61 | 0 | 7 |
| $0.00 | 0 | 78 | $20.50 | $4.11 | 0 | 1 |
| $0.00 | 0 | 230 | $21.00 | $4.61 | 0 | 0 |
| $0.00 | 0 | 78 | $21.50 | $5.11 | 0 | 0 |
| $0.00 | 0 | 178 | $22.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 81 | $22.50 | $6.11 | 0 | 0 |
| $0.00 | 0 | 72 | $23.00 | $6.61 | 0 | 0 |
| $0.00 | 0 | 3 | $23.50 | $7.11 | 0 | 0 |
| $0.01 | 7 | 37 | $24.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 33 | $24.50 | $8.11 | 0 | 0 |
| $0.00 | 0 | 63 | $25.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 48 | $25.50 | $9.11 | 0 | 4 |
| $0.00 | 0 | 46 | $26.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 104 | $30.00 | $13.61 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.56 | 0 | 15 | $5.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 11 | $9.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 16 | $10.00 | $0.00 | 0 | 11 |
| $4.56 | 0 | 13 | $11.00 | $0.00 | 0 | 16 |
| $3.56 | 0 | 22 | $12.00 | $0.00 | 0 | 1 |
| $2.56 | 0 | 41 | $13.00 | $0.01 | 0 | 15 |
| $2.07 | 0 | 14 | $13.50 | $0.01 | 0 | 11 |
| $1.57 | 0 | 95 | $14.00 | $0.02 | 0 | 108 |
| $1.22 | 6 | 41 | $14.50 | $0.01 | 1 | 553 |
| $0.62 | 9 | 1,731 | $15.00 | $0.01 | 6 | 1,439 |
| $0.31 | 52 | 1,074 | $15.50 | $0.07 | 54 | 275 |
| $0.04 | 77 | 471 | $16.00 | $0.53 | 53 | 1,537 |
| $0.02 | 100 | 3,955 | $16.50 | $0.94 | 47 | 436 |
| $0.01 | 45 | 1,186 | $17.00 | $1.25 | 2 | 185 |
| $0.02 | 1 | 1,321 | $17.50 | $1.95 | 0 | 3 |
| $0.00 | 0 | 1,955 | $18.00 | $2.23 | 3 | 56 |
| $0.02 | 12 | 944 | $18.50 | $2.95 | 0 | 0 |
| $0.00 | 0 | 3,524 | $19.00 | $3.45 | 0 | 34 |
| $0.00 | 0 | 161 | $19.50 | $3.88 | 3 | 3 |
| $0.03 | 12 | 7,986 | $20.00 | $4.35 | 1 | 10 |
| $0.00 | 0 | 91 | $20.50 | $4.95 | 0 | 2 |
| $0.05 | 3 | 7,652 | $21.00 | $5.45 | 0 | 3 |
| $0.00 | 0 | 116 | $21.50 | $5.95 | 0 | 0 |
| $0.03 | 10 | 2,525 | $22.00 | $6.45 | 0 | 20 |
| $0.00 | 0 | 1,843 | $22.50 | $6.95 | 0 | 1 |
| $0.00 | 0 | 3,462 | $23.00 | $7.45 | 0 | 1 |
| $0.00 | 0 | 0 | $23.50 | $7.95 | 0 | 0 |
| $0.00 | 0 | 403 | $24.00 | $8.45 | 0 | 1 |
| $0.00 | 0 | 0 | $24.50 | $8.95 | 0 | 0 |
| $0.00 | 0 | 1,024 | $25.00 | $9.45 | 0 | 1 |
| $0.00 | 0 | 1,761 | $26.00 | $10.45 | 0 | 0 |
| $0.00 | 0 | 113 | $27.00 | $11.45 | 0 | 0 |
| $0.00 | 0 | 214 | $28.00 | $12.45 | 0 | 0 |
| $0.04 | 10 | 552 | $30.00 | $14.45 | 0 | 0 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.56 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $6.33 | 4 | 2 | $9.00 | $0.00 | 0 | 2 |
| $5.56 | 0 | 7 | $10.00 | $0.00 | 0 | 1 |
| $4.56 | 0 | 3 | $11.00 | $0.01 | 0 | 1 |
| $3.56 | 0 | 12 | $12.00 | $0.03 | 0 | 1 |
| $2.56 | 0 | 1 | $13.00 | $0.01 | 26 | 46 |
| $2.07 | 0 | 0 | $13.50 | $0.01 | 56 | 9 |
| $1.57 | 0 | 1 | $14.00 | $0.08 | 198 | 238 |
| $0.88 | 48 | 305 | $14.50 | $0.17 | 861 | 228 |
| $0.59 | 30 | 293 | $15.00 | $0.33 | 111 | 209 |
| $0.35 | 207 | 432 | $15.50 | $0.54 | 252 | 257 |
| $0.18 | 772 | 581 | $16.00 | $0.83 | 180 | 2,727 |
| $0.08 | 323 | 1,017 | $16.50 | $1.37 | 2 | 208 |
| $0.04 | 75 | 171 | $17.00 | $1.35 | 17 | 176 |
| $0.03 | 50 | 919 | $17.50 | $2.07 | 0 | 92 |
| $0.02 | 35 | 176 | $18.00 | $2.70 | 1 | 123 |
| $0.01 | 81 | 93 | $18.50 | $3.06 | 0 | 43 |
| $0.01 | 2 | 397 | $19.00 | $3.56 | 0 | 0 |
| $0.04 | 0 | 244 | $19.50 | $4.06 | 0 | 7 |
| $0.01 | 8 | 143 | $20.00 | $4.56 | 0 | 8 |
| $0.04 | 0 | 53 | $20.50 | $5.06 | 0 | 0 |
| $0.04 | 0 | 280 | $21.00 | $5.55 | 0 | 0 |
| $0.04 | 0 | 27 | $21.50 | $6.05 | 0 | 0 |
| $0.04 | 0 | 125 | $22.00 | $6.55 | 0 | 0 |
| $0.04 | 0 | 18 | $22.50 | $7.05 | 0 | 0 |
| $0.03 | 0 | 91 | $23.00 | $7.55 | 0 | 0 |
| $0.03 | 0 | 4 | $23.50 | $8.04 | 0 | 0 |
| $0.03 | 0 | 348 | $24.00 | $8.54 | 0 | 0 |
| $0.05 | 2 | 0 | $24.50 | $9.04 | 0 | 0 |
| $0.03 | 0 | 10 | $25.00 | $9.54 | 0 | 0 |
| $0.05 | 3 | 7 | $25.50 | $10.04 | 0 | 0 |
| $0.04 | 2 | 72 | $26.00 | $10.53 | 0 | 0 |
| $0.01 | 0 | 85 | $30.00 | $14.52 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.39 | 1 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 2 | $9.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 1 | $10.00 | $0.00 | 0 | 0 |
| $4.56 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $3.56 | 0 | 2 | $12.00 | $0.01 | 0 | 2 |
| $2.56 | 0 | 1 | $13.00 | $0.05 | 0 | 31 |
| $2.09 | 0 | 0 | $13.50 | $0.09 | 0 | 12 |
| $1.64 | 0 | 12 | $14.00 | $0.18 | 19 | 99 |
| $1.08 | 3 | 10 | $14.50 | $0.20 | 37 | 1,248 |
| $0.78 | 3 | 92 | $15.00 | $0.56 | 109 | 237 |
| $0.50 | 31 | 43 | $15.50 | $0.74 | 106 | 302 |
| $0.35 | 129 | 50 | $16.00 | $0.75 | 16 | 366 |
| $0.21 | 41 | 1,836 | $16.50 | $1.21 | 6 | 233 |
| $0.14 | 89 | 360 | $17.00 | $1.50 | 1 | 232 |
| $0.16 | 6 | 126 | $17.50 | $1.90 | 1 | 19 |
| $0.07 | 3 | 337 | $18.00 | $2.65 | 0 | 218 |
| $0.04 | 2 | 1,082 | $18.50 | $3.27 | 1 | 27 |
| $0.05 | 0 | 461 | $19.00 | $3.59 | 0 | 26 |
| $0.03 | 0 | 207 | $19.50 | $4.07 | 0 | 51 |
| $0.02 | 1 | 654 | $20.00 | $4.55 | 0 | 22 |
| $0.01 | 0 | 177 | $20.50 | $5.05 | 0 | 0 |
| $0.01 | 0 | 129 | $21.00 | $5.54 | 0 | 7 |
| $0.00 | 0 | 15 | $21.50 | $6.04 | 0 | 0 |
| $0.00 | 0 | 1,772 | $22.00 | $6.54 | 0 | 0 |
| $0.00 | 0 | 83 | $22.50 | $7.03 | 0 | 0 |
| $0.00 | 0 | 34 | $23.00 | $7.53 | 0 | 0 |
| $0.00 | 0 | 3 | $23.50 | $8.03 | 0 | 0 |
| $0.00 | 0 | 62 | $24.00 | $8.53 | 0 | 0 |
| $0.00 | 0 | 4 | $24.50 | $9.03 | 0 | 0 |
| $0.00 | 0 | 719 | $25.00 | $9.53 | 0 | 0 |
| $0.00 | 0 | 10 | $25.50 | $10.03 | 0 | 0 |
| $0.00 | 0 | 1,020 | $26.00 | $10.53 | 0 | 0 |
| $0.00 | 0 | 1,713 | $30.00 | $14.52 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $10.00 | $0.03 | 0 | 0 |
| $5.08 | 0 | 0 | $10.50 | $0.03 | 0 | 0 |
| $4.59 | 0 | 0 | $11.00 | $0.05 | 0 | 0 |
| $3.62 | 0 | 0 | $12.00 | $0.08 | 0 | 42 |
| $2.66 | 0 | 0 | $13.00 | $0.12 | 0 | 41 |
| $2.24 | 0 | 0 | $13.50 | $0.19 | 2 | 8 |
| $1.87 | 0 | 0 | $14.00 | $0.39 | 51 | 40 |
| $1.52 | 0 | 0 | $14.50 | $0.53 | 10 | 25 |
| $0.92 | 3 | 18 | $15.00 | $0.69 | 7 | 52 |
| $0.79 | 27 | 1 | $15.50 | $0.73 | 11 | 408 |
| $0.62 | 12 | 64 | $16.00 | $1.14 | 9 | 388 |
| $0.66 | 1 | 27 | $16.50 | $1.22 | 2 | 141 |
| $0.33 | 85 | 77 | $17.00 | $1.82 | 8 | 39 |
| $0.33 | 32 | 116 | $17.50 | $2.28 | 0 | 24 |
| $0.25 | 0 | 60 | $18.00 | $2.70 | 0 | 55 |
| $0.16 | 0 | 124 | $18.50 | $3.11 | 0 | 38 |
| $0.14 | 0 | 158 | $19.00 | $3.59 | 0 | 19 |
| $0.13 | 0 | 110 | $19.50 | $4.08 | 0 | 5 |
| $0.05 | 1 | 131 | $20.00 | $4.57 | 0 | 8 |
| $0.12 | 0 | 6 | $20.50 | $5.07 | 0 | 8 |
| $0.11 | 0 | 108 | $21.00 | $5.56 | 0 | 0 |
| $0.11 | 0 | 2 | $21.50 | $6.05 | 0 | 0 |
| $0.10 | 0 | 139 | $22.00 | $6.54 | 0 | 0 |
| $0.09 | 0 | 1 | $22.50 | $7.04 | 0 | 0 |
| $0.09 | 0 | 1 | $23.00 | $7.53 | 0 | 0 |
| $0.08 | 0 | 1 | $23.50 | $8.02 | 0 | 0 |
| $0.08 | 0 | 4 | $24.00 | $8.52 | 0 | 0 |
| $0.07 | 0 | 0 | $25.00 | $9.51 | 0 | 0 |
| $0.06 | 0 | 7 | $26.00 | $10.50 | 0 | 0 |
| $0.04 | 0 | 26 | $30.00 | $14.47 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.60 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 0 | $10.50 | $0.01 | 0 | 0 |
| $4.62 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $3.67 | 0 | 0 | $12.00 | $0.07 | 0 | 48 |
| $3.22 | 0 | 0 | $12.50 | $0.12 | 0 | 4 |
| $2.78 | 0 | 0 | $13.00 | $0.18 | 0 | 4 |
| $2.37 | 0 | 0 | $13.50 | $0.31 | 2 | 56 |
| $1.96 | 0 | 0 | $14.00 | $0.48 | 4 | 222 |
| $1.65 | 0 | 0 | $14.50 | $0.51 | 15 | 30 |
| $1.13 | 12 | 20 | $15.00 | $0.89 | 3 | 46 |
| $1.02 | 7 | 26 | $15.50 | $1.09 | 4 | 68 |
| $0.74 | 29 | 1 | $16.00 | $1.47 | 13 | 17 |
| $0.57 | 32 | 7 | $16.50 | $1.56 | 0 | 11 |
| $0.50 | 10 | 834 | $17.00 | $1.95 | 10 | 18 |
| $0.32 | 3 | 58 | $17.50 | $2.14 | 1 | 59 |
| $0.23 | 5 | 56 | $18.00 | $2.50 | 15 | 26 |
| $0.20 | 26 | 184 | $18.50 | $3.16 | 0 | 45 |
| $0.18 | 2 | 30 | $19.00 | $3.57 | 0 | 39 |
| $0.14 | 0 | 92 | $19.50 | $4.04 | 0 | 23 |
| $0.12 | 0 | 145 | $20.00 | $4.52 | 0 | 0 |
| $0.09 | 0 | 2 | $20.50 | $4.99 | 0 | 1 |
| $0.07 | 0 | 5 | $21.00 | $5.47 | 0 | 1 |
| $0.05 | 0 | 0 | $21.50 | $5.96 | 0 | 0 |
| $0.04 | 0 | 25 | $22.00 | $6.45 | 0 | 0 |
| $0.03 | 0 | 1 | $22.50 | $6.94 | 0 | 0 |
| $0.02 | 0 | 1 | $23.00 | $7.44 | 0 | 0 |
| $0.01 | 0 | 2 | $24.00 | $8.44 | 0 | 0 |
| $0.01 | 0 | 2 | $25.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 25 | $30.00 | $14.44 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赫克拉矿业 讨论区 0 条评论