霍里霍兰投行
HLI
129.55
+1.04
+0.81%
霍里霍兰投行
US · HLI
#1588 按市值排名
上市于 2015
129.55
+1.04
+0.81%
实时 - 追踪5344个代码 - 心跳于412秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为62.43%——对应一个标准差的波动区间大约为$125.32–$133.78。
期权隐含区间（约68%概率），1天
$125.32现价 $129.55$133.78
分析师目标价区间（约12个月）
$145.00均值 $153.50$177.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看跌 | $0.01 | 1 | 7 | 63.82% |
| Oct 16 $130.00 | 看跌 | $1.05 | 1 | 7 | 60.78% |
| Oct 16 $75.00 | 看涨 | $53.52 | 0 | 0 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.01 | 0 | 0 | 759.46% |
| Oct 16 $80.00 | 看涨 | $48.53 | 0 | 0 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.02 | 0 | 0 | 715.43% |
| Oct 16 $85.00 | 看涨 | $43.54 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.04 | 0 | 0 | 671.33% |
| Oct 16 $90.00 | 看涨 | $38.57 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.06 | 0 | 0 | 626.95% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.52 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $48.53 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $43.54 | 0 | 0 | $85.00 | $0.04 | 0 | 0 |
| $38.57 | 0 | 0 | $90.00 | $0.06 | 0 | 0 |
| $33.61 | 0 | 0 | $95.00 | $0.10 | 0 | 0 |
| $28.67 | 0 | 0 | $100.00 | $0.16 | 0 | 0 |
| $23.76 | 0 | 0 | $105.00 | $0.25 | 0 | 0 |
| $18.90 | 0 | 0 | $110.00 | $0.39 | 0 | 0 |
| $14.11 | 0 | 0 | $115.00 | $0.60 | 0 | 1 |
| $9.42 | 0 | 0 | $120.00 | $0.91 | 0 | 1 |
| $4.88 | 0 | 0 | $125.00 | $0.01 | 1 | 7 |
| $0.60 | 0 | 4 | $130.00 | $1.05 | 1 | 7 |
| $0.02 | 0 | 5 | $135.00 | $6.51 | 0 | 1 |
| $0.00 | 0 | 0 | $140.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $36.49 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $41.49 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $46.49 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $51.49 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $56.49 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
霍里霍兰投行 讨论区 0 条评论