希尔顿酒店集团
HLT
345.12
+2.14
+0.62%
希尔顿酒店集团
US · HLT
#337 按市值排名
上市于 2013
345.12
+2.14
+0.62%
实时 - 追踪5344个代码 - 心跳于559秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1689 351
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为29.49%——对应一个标准差的波动区间大约为$317.44–$372.80。
期权隐含区间（约68%概率），27天
$317.44现价 $345.12$372.80
分析师目标价区间（约12个月）
$316.00均值 $355.15$390.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $360.00 | 看涨 | $5.40 | 283 | 67 | 32.44% |
| Oct 23 $350.00 | 看涨 | $2.35 | 192 | 255 | 23.80% |
| Oct 23 $355.00 | 看涨 | $1.10 | 158 | 52 | 20.54% |
| Oct 16 $330.00 | 看涨 | $14.10 | 130 | 225 | 0.00% |
| Oct 23 $345.00 | 看涨 | $4.76 | 115 | 30 | 23.16% |
| Oct 23 $352.50 | 看涨 | $1.75 | 108 | 1 | 22.40% |
| Oct 16 $340.00 | 看涨 | $4.70 | 104 | 289 | 51.57% |
| Sep 25 $320.00 | 看涨 | $1.04 | 101 | 10 | 31.75% |
| Oct 23 $345.00 | 看跌 | $4.49 | 94 | 7 | 23.84% |
| Oct 23 $350.00 | 看跌 | $7.10 | 80 | 0 | 22.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.17 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $123.18 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $118.18 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $113.19 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $108.19 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $103.20 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $98.20 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $93.20 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $88.21 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $83.21 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $78.22 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $73.22 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $68.23 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $63.23 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $58.23 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $53.24 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $48.25 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $43.25 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $38.27 | 0 | 0 | $265.00 | $0.02 | 0 | 0 |
| $33.32 | 0 | 0 | $270.00 | $0.06 | 0 | 0 |
| $28.43 | 0 | 0 | $275.00 | $0.17 | 0 | 5 |
| $23.67 | 0 | 0 | $280.00 | $0.41 | 0 | 6 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $19.02 | 0 | 0 | $285.00 | $0.36 | 3 | 29 |
| $16.69 | 0 | 0 | $287.50 | $0.30 | 1 | 11 |
| $14.36 | 0 | 0 | $290.00 | $0.68 | 1 | 17 |
| $12.08 | 0 | 0 | $292.50 | $1.31 | 0 | 0 |
| $9.79 | 0 | 0 | $295.00 | $1.30 | 2 | 20 |
| $7.58 | 0 | 0 | $297.50 | $1.35 | 32 | 6 |
| $6.17 | 0 | 0 | $300.00 | $2.75 | 4 | 11 |
| $5.03 | 0 | 0 | $302.50 | $3.74 | 3 | 0 |
| $3.70 | 6 | 3 | $305.00 | $4.70 | 2 | 9 |
| $2.60 | 26 | 5 | $307.50 | $6.80 | 2 | 2 |
| $1.87 | 11 | 7 | $310.00 | $9.02 | 0 | 11 |
| $1.32 | 10 | 2 | $312.50 | $11.00 | 0 | 0 |
| $1.00 | 3 | 6 | $315.00 | $13.00 | 0 | 5 |
| $0.92 | 0 | 7 | $317.50 | $15.38 | 0 | 0 |
| $1.04 | 101 | 10 | $320.00 | $17.76 | 0 | 3 |
| $0.82 | 52 | 32 | $322.50 | $20.15 | 0 | 0 |
| $0.47 | 0 | 14 | $325.00 | $22.55 | 0 | 0 |
| $0.32 | 0 | 2 | $327.50 | $24.98 | 0 | 0 |
| $0.22 | 0 | 113 | $330.00 | $27.46 | 0 | 0 |
| $0.15 | 0 | 0 | $332.50 | $29.96 | 0 | 0 |
| $0.10 | 0 | 110 | $335.00 | $32.46 | 0 | 0 |
| $0.04 | 0 | 0 | $340.00 | $37.46 | 0 | 0 |
| $0.01 | 0 | 5 | $345.00 | $42.46 | 0 | 0 |
| $0.01 | 0 | 171 | $350.00 | $47.46 | 0 | 0 |
| $0.00 | 0 | 6 | $355.00 | $52.46 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $57.46 | 0 | 0 |
| $0.00 | 0 | 1 | $365.00 | $62.46 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $67.46 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $72.46 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $77.46 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $82.46 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $87.46 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $92.46 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $97.46 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $102.46 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $107.46 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $112.46 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $117.46 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $122.46 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $127.46 | 0 | 0 |
Oct 2, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.33 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $138.33 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $133.33 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $128.33 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $123.33 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $118.33 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $113.33 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $108.33 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $103.34 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $98.34 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $93.34 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $88.34 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $83.35 | 0 | 0 | $235.00 | $0.01 | 0 | 0 |
| $78.37 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $73.39 | 0 | 0 | $245.00 | $0.05 | 0 | 0 |
| $68.44 | 0 | 0 | $250.00 | $0.10 | 0 | 0 |
| $63.49 | 0 | 0 | $255.00 | $0.15 | 0 | 0 |
| $58.55 | 0 | 0 | $260.00 | $0.20 | 0 | 0 |
| $53.60 | 0 | 0 | $265.00 | $0.25 | 0 | 0 |
| $48.65 | 0 | 0 | $270.00 | $0.31 | 0 | 3 |
| $43.71 | 0 | 0 | $275.00 | $0.36 | 0 | 2 |
| $38.76 | 0 | 0 | $280.00 | $0.41 | 0 | 2 |
| $36.29 | 0 | 0 | $282.50 | $0.44 | 0 | 0 |
| $33.81 | 0 | 0 | $285.00 | $0.46 | 0 | 7 |
| $31.34 | 0 | 0 | $287.50 | $0.49 | 0 | 33 |
| $28.87 | 0 | 0 | $290.00 | $0.52 | 0 | 6 |
| $26.39 | 0 | 0 | $292.50 | $0.54 | 0 | 2 |
| $23.92 | 0 | 0 | $295.00 | $0.57 | 0 | 4 |
| $21.45 | 0 | 0 | $297.50 | $0.60 | 0 | 14 |
| $18.98 | 0 | 6 | $300.00 | $0.62 | 0 | 14 |
| $16.50 | 0 | 0 | $302.50 | $0.65 | 0 | 45 |
| $14.03 | 0 | 0 | $305.00 | $0.68 | 0 | 7 |
| $11.56 | 0 | 88 | $307.50 | $0.70 | 0 | 59 |
| $9.08 | 0 | 13 | $310.00 | $0.73 | 0 | 25 |
| $6.61 | 0 | 14 | $312.50 | $0.76 | 0 | 14 |
| $5.04 | 0 | 10 | $315.00 | $1.69 | 0 | 11 |
| $3.47 | 0 | 33 | $317.50 | $2.63 | 0 | 0 |
| $2.61 | 0 | 14 | $320.00 | $4.27 | 0 | 0 |
| $1.74 | 0 | 3 | $322.50 | $5.91 | 0 | 5 |
| $0.87 | 0 | 61 | $325.00 | $7.56 | 0 | 0 |
| $0.58 | 0 | 58 | $327.50 | $9.78 | 0 | 0 |
| $0.31 | 0 | 164 | $330.00 | $12.05 | 0 | 0 |
| $0.16 | 0 | 10 | $332.50 | $14.42 | 0 | 0 |
| $0.08 | 0 | 16 | $335.00 | $16.88 | 0 | 0 |
| $0.01 | 0 | 0 | $340.00 | $21.88 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $26.88 | 0 | 0 |
| $0.00 | 0 | 3 | $350.00 | $31.88 | 0 | 0 |
| $0.00 | 0 | 2 | $355.00 | $36.88 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $41.88 | 0 | 0 |
| $0.00 | 0 | 1 | $365.00 | $46.88 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $51.88 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $56.88 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $61.88 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $66.88 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $71.88 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $76.88 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $81.88 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $86.88 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $91.88 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $96.88 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $101.88 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $106.88 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $111.88 | 0 | 0 |
Oct 9, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $148.31 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $143.31 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $138.31 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $133.31 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $128.31 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $123.31 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $118.31 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $113.31 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $108.32 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $103.32 | 0 | 13 | $220.00 | $0.00 | 0 | 0 |
| $98.32 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $93.32 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $88.32 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $83.32 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $78.32 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $73.33 | 0 | 0 | $250.00 | $0.01 | 0 | 0 |
| $68.33 | 0 | 0 | $255.00 | $0.01 | 0 | 0 |
| $63.34 | 0 | 0 | $260.00 | $0.02 | 0 | 0 |
| $58.35 | 0 | 0 | $265.00 | $0.03 | 0 | 4 |
| $53.36 | 0 | 0 | $270.00 | $0.04 | 0 | 0 |
| $48.38 | 0 | 0 | $275.00 | $0.06 | 0 | 0 |
| $43.41 | 0 | 3 | $280.00 | $0.09 | 0 | 12 |
| $40.92 | 0 | 3 | $282.50 | $0.10 | 0 | 0 |
| $38.44 | 0 | 0 | $285.00 | $0.12 | 0 | 3 |
| $35.97 | 0 | 0 | $287.50 | $0.14 | 0 | 0 |
| $33.49 | 0 | 0 | $290.00 | $0.17 | 0 | 31 |
| $31.03 | 0 | 0 | $292.50 | $0.20 | 0 | 2 |
| $28.57 | 0 | 0 | $295.00 | $0.24 | 0 | 7 |
| $26.11 | 0 | 0 | $297.50 | $0.29 | 0 | 3 |
| $23.66 | 0 | 0 | $300.00 | $0.34 | 0 | 29 |
| $21.23 | 0 | 0 | $302.50 | $0.40 | 0 | 5 |
| $18.80 | 0 | 0 | $305.00 | $0.47 | 0 | 34 |
| $16.38 | 0 | 1 | $307.50 | $0.56 | 0 | 5 |
| $13.98 | 0 | 21 | $310.00 | $0.10 | 1 | 29 |
| $11.59 | 0 | 4 | $312.50 | $0.77 | 0 | 11 |
| $9.21 | 0 | 19 | $315.00 | $0.58 | 1 | 29 |
| $6.82 | 0 | 7 | $317.50 | $0.99 | 0 | 42 |
| $4.43 | 0 | 19 | $320.00 | $1.11 | 0 | 52 |
| $4.00 | 7 | 50 | $322.50 | $2.08 | 0 | 0 |
| $2.65 | 1 | 67 | $325.00 | $3.39 | 0 | 1 |
| $1.42 | 0 | 2 | $327.50 | $5.60 | 0 | 0 |
| $0.56 | 19 | 116 | $330.00 | $7.80 | 0 | 0 |
| $0.36 | 1 | 19 | $332.50 | $10.00 | 0 | 0 |
| $0.61 | 0 | 0 | $335.00 | $12.29 | 0 | 0 |
| $0.46 | 0 | 52 | $337.50 | $14.64 | 0 | 0 |
| $0.34 | 0 | 2 | $340.00 | $17.02 | 0 | 0 |
| $0.26 | 0 | 0 | $342.50 | $19.44 | 0 | 0 |
| $0.19 | 0 | 4 | $345.00 | $21.88 | 0 | 0 |
| $0.11 | 0 | 0 | $350.00 | $26.80 | 0 | 0 |
| $0.07 | 0 | 0 | $355.00 | $31.76 | 0 | 0 |
| $0.04 | 0 | 0 | $360.00 | $36.73 | 0 | 0 |
| $0.02 | 0 | 0 | $365.00 | $41.72 | 0 | 0 |
| $0.01 | 0 | 0 | $370.00 | $46.71 | 0 | 0 |
| $0.01 | 0 | 0 | $375.00 | $51.71 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $56.71 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $61.71 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $66.71 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $71.71 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $76.71 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $81.71 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $86.71 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $91.71 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $96.71 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $101.71 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $106.71 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $153.15 | 0 | 15 | $175.00 | $0.00 | 0 | 23 |
| $148.15 | 0 | 46 | $180.00 | $0.00 | 0 | 34 |
| $143.15 | 0 | 41 | $185.00 | $0.00 | 0 | 51 |
| $138.16 | 0 | 46 | $190.00 | $0.00 | 0 | 291 |
| $133.16 | 0 | 39 | $195.00 | $0.00 | 0 | 44 |
| $128.16 | 0 | 23 | $200.00 | $0.00 | 0 | 34 |
| $118.16 | 0 | 33 | $210.00 | $0.00 | 0 | 36 |
| $108.16 | 0 | 57 | $220.00 | $0.00 | 0 | 68 |
| $98.16 | 0 | 42 | $230.00 | $0.00 | 0 | 40 |
| $93.17 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $104.00 | 8 | 54 | $240.00 | $0.00 | 0 | 46 |
| $83.17 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $94.00 | 28 | 110 | $250.00 | $0.00 | 0 | 82 |
| $73.17 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $68.17 | 0 | 53 | $260.00 | $0.00 | 0 | 50 |
| $63.17 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $58.17 | 0 | 43 | $270.00 | $0.00 | 0 | 88 |
| $53.17 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $48.18 | 0 | 59 | $280.00 | $0.14 | 1 | 70 |
| $45.68 | 0 | 0 | $282.50 | $0.00 | 0 | 2 |
| $43.18 | 0 | 0 | $285.00 | $0.00 | 0 | 3 |
| $40.68 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $38.18 | 0 | 74 | $290.00 | $0.19 | 1 | 251 |
| $35.68 | 0 | 0 | $292.50 | $0.00 | 0 | 4 |
| $33.18 | 0 | 0 | $295.00 | $0.00 | 0 | 4 |
| $30.68 | 0 | 0 | $297.50 | $0.00 | 0 | 5 |
| $28.18 | 0 | 156 | $300.00 | $0.10 | 1 | 128 |
| $25.68 | 0 | 0 | $302.50 | $0.00 | 0 | 1 |
| $23.18 | 0 | 1 | $305.00 | $0.00 | 0 | 2 |
| $20.69 | 0 | 3 | $307.50 | $0.01 | 0 | 51 |
| $28.60 | 6 | 355 | $310.00 | $0.02 | 0 | 146 |
| $15.74 | 0 | 11 | $312.50 | $0.06 | 0 | 1 |
| $13.32 | 0 | 4 | $315.00 | $0.14 | 0 | 8 |
| $10.97 | 0 | 1 | $317.50 | $0.83 | 1 | 16 |
| $18.60 | 46 | 71 | $320.00 | $0.42 | 1 | 82 |
| $6.36 | 0 | 15 | $322.50 | $0.68 | 0 | 2 |
| $15.18 | 3 | 12 | $325.00 | $0.56 | 26 | 12 |
| $12.95 | 1 | 4 | $327.50 | $0.25 | 1 | 2 |
| $14.10 | 130 | 225 | $330.00 | $0.37 | 31 | 184 |
| $10.00 | 20 | 128 | $332.50 | $5.41 | 0 | 0 |
| $0.49 | 0 | 24 | $335.00 | $7.35 | 0 | 0 |
| $7.09 | 2 | 2 | $337.50 | $9.69 | 0 | 0 |
| $4.70 | 104 | 289 | $340.00 | $12.05 | 0 | 4 |
| $0.06 | 0 | 48 | $342.50 | $2.00 | 1 | 1 |
| $1.59 | 5 | 5 | $345.00 | $17.00 | 0 | 0 |
| $0.01 | 0 | 0 | $347.50 | $7.00 | 1 | 1 |
| $0.15 | 38 | 184 | $350.00 | $22.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $27.00 | 0 | 0 |
| $0.09 | 3 | 120 | $360.00 | $32.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $37.00 | 0 | 0 |
| $0.00 | 0 | 195 | $370.00 | $42.00 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $47.00 | 0 | 0 |
| $0.00 | 0 | 46 | $380.00 | $52.00 | 0 | 0 |
| $0.00 | 0 | 27 | $390.00 | $62.00 | 0 | 0 |
| $0.00 | 0 | 12 | $400.00 | $72.00 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $82.00 | 0 | 0 |
| $0.00 | 0 | 8 | $420.00 | $92.00 | 0 | 0 |
| $0.00 | 0 | 4 | $430.00 | $102.00 | 0 | 0 |
| $0.00 | 0 | 5 | $440.00 | $112.00 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $122.00 | 0 | 0 |
| $0.00 | 0 | 3 | $460.00 | $132.00 | 0 | 0 |
| $0.00 | 0 | 39 | $470.00 | $142.00 | 0 | 0 |
Oct 23, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.98 | 0 | 0 | $175.00 | $0.00 | 0 | 2 |
| $162.98 | 0 | 4 | $180.00 | $0.00 | 0 | 4 |
| $157.98 | 0 | 8 | $185.00 | $0.00 | 0 | 3 |
| $152.98 | 0 | 2 | $190.00 | $0.00 | 0 | 4 |
| $147.98 | 0 | 0 | $195.00 | $0.00 | 0 | 7 |
| $142.98 | 0 | 12 | $200.00 | $0.00 | 0 | 2 |
| $137.98 | 0 | 4 | $205.00 | $0.00 | 0 | 7 |
| $132.98 | 0 | 2 | $210.00 | $0.00 | 0 | 2 |
| $127.98 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $122.98 | 0 | 6 | $220.00 | $0.00 | 0 | 3 |
| $117.98 | 0 | 6 | $225.00 | $0.00 | 0 | 4 |
| $112.98 | 0 | 2 | $230.00 | $0.00 | 0 | 3 |
| $107.98 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $102.98 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $97.98 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $92.98 | 0 | 0 | $250.00 | $0.00 | 0 | 2 |
| $87.98 | 0 | 0 | $255.00 | $0.00 | 0 | 6 |
| $82.98 | 0 | 0 | $260.00 | $0.00 | 0 | 3 |
| $77.98 | 0 | 0 | $265.00 | $0.00 | 0 | 2 |
| $72.98 | 0 | 0 | $270.00 | $0.00 | 0 | 6 |
| $67.98 | 0 | 0 | $275.00 | $0.00 | 0 | 5 |
| $62.98 | 0 | 0 | $280.00 | $0.00 | 0 | 7 |
| $57.98 | 0 | 0 | $285.00 | $0.00 | 0 | 6 |
| $55.48 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $52.98 | 0 | 0 | $290.00 | $0.00 | 0 | 5 |
| $50.48 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $47.98 | 0 | 0 | $295.00 | $0.00 | 0 | 3 |
| $45.48 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $42.98 | 0 | 0 | $300.00 | $0.00 | 0 | 7 |
| $40.48 | 0 | 0 | $302.50 | $0.00 | 0 | 24 |
| $37.98 | 0 | 1 | $305.00 | $0.01 | 0 | 10 |
| $35.49 | 0 | 0 | $307.50 | $0.01 | 0 | 3 |
| $33.00 | 0 | 1 | $310.00 | $0.02 | 0 | 74 |
| $30.52 | 0 | 0 | $312.50 | $0.04 | 0 | 10 |
| $33.00 | 2 | 4 | $315.00 | $0.08 | 0 | 2 |
| $25.60 | 0 | 0 | $317.50 | $0.13 | 0 | 19 |
| $23.19 | 0 | 2 | $320.00 | $0.22 | 0 | 19 |
| $20.83 | 0 | 1 | $322.50 | $0.35 | 0 | 6 |
| $18.52 | 0 | 35 | $325.00 | $0.54 | 0 | 10 |
| $16.29 | 0 | 0 | $327.50 | $0.82 | 0 | 3 |
| $20.35 | 7 | 19 | $330.00 | $1.19 | 0 | 2 |
| $14.60 | 71 | 13 | $332.50 | $1.71 | 0 | 0 |
| $12.60 | 26 | 3 | $335.00 | $1.10 | 33 | 28 |
| $8.37 | 0 | 4 | $337.50 | $2.89 | 0 | 137 |
| $6.53 | 0 | 11 | $340.00 | $3.55 | 0 | 2 |
| $6.90 | 12 | 8 | $342.50 | $3.30 | 2 | 1 |
| $4.76 | 115 | 30 | $345.00 | $4.49 | 94 | 7 |
| $3.51 | 19 | 55 | $347.50 | $4.75 | 1 | 0 |
| $2.35 | 192 | 255 | $350.00 | $7.10 | 80 | 0 |
| $1.75 | 108 | 1 | $352.50 | $10.99 | 0 | 0 |
| $1.10 | 158 | 52 | $355.00 | $7.00 | 6 | 0 |
| $0.75 | 32 | 0 | $357.50 | $15.43 | 0 | 7 |
| $1.17 | 2 | 0 | $360.00 | $17.80 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.30 | 10 | 0 | $365.00 | $22.54 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.37 | 0 | 0 | $370.00 | $27.37 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.26 | 0 | 0 | $375.00 | $32.26 | 0 | 0 |
| $0.18 | 0 | 0 | $380.00 | $37.18 | 0 | 0 |
| $0.13 | 0 | 0 | $385.00 | $42.12 | 0 | 0 |
| $0.09 | 0 | 0 | $390.00 | $47.09 | 0 | 0 |
| $0.06 | 0 | 0 | $395.00 | $52.06 | 0 | 0 |
| $0.05 | 0 | 0 | $400.00 | $57.05 | 0 | 0 |
| $0.03 | 0 | 0 | $405.00 | $62.03 | 0 | 0 |
| $0.02 | 0 | 0 | $410.00 | $67.03 | 0 | 0 |
| $0.02 | 0 | 0 | $415.00 | $72.02 | 0 | 0 |
| $0.01 | 0 | 0 | $420.00 | $77.02 | 0 | 0 |
| $0.01 | 0 | 0 | $425.00 | $82.02 | 0 | 0 |
| $0.01 | 0 | 0 | $430.00 | $87.02 | 0 | 0 |
Oct 30, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $168.27 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $163.27 | 0 | 2 | $180.00 | $0.00 | 0 | 1 |
| $158.28 | 0 | 2 | $185.00 | $0.00 | 0 | 3 |
| $153.29 | 0 | 4 | $190.00 | $0.00 | 0 | 3 |
| $148.30 | 0 | 4 | $195.00 | $0.00 | 0 | 6 |
| $143.31 | 0 | 8 | $200.00 | $0.00 | 0 | 3 |
| $138.31 | 0 | 2 | $205.00 | $0.00 | 0 | 5 |
| $133.32 | 0 | 2 | $210.00 | $0.00 | 0 | 2 |
| $128.33 | 0 | 2 | $215.00 | $0.00 | 0 | 1 |
| $123.34 | 0 | 0 | $220.00 | $0.00 | 0 | 2 |
| $118.35 | 0 | 2 | $225.00 | $0.00 | 0 | 1 |
| $113.36 | 0 | 2 | $230.00 | $0.01 | 0 | 2 |
| $108.37 | 0 | 3 | $235.00 | $0.01 | 0 | 2 |
| $103.39 | 0 | 2 | $240.00 | $0.02 | 0 | 4 |
| $98.41 | 0 | 3 | $245.00 | $0.03 | 0 | 1 |
| $93.44 | 0 | 0 | $250.00 | $0.06 | 0 | 1 |
| $88.49 | 0 | 0 | $255.00 | $0.09 | 0 | 0 |
| $83.55 | 0 | 0 | $260.00 | $0.15 | 0 | 0 |
| $78.65 | 0 | 0 | $265.00 | $0.23 | 0 | 0 |
| $73.78 | 0 | 0 | $270.00 | $0.36 | 0 | 4 |
| $68.95 | 0 | 0 | $275.00 | $0.53 | 0 | 0 |
| $64.13 | 0 | 0 | $280.00 | $0.69 | 0 | 4 |
| $59.31 | 0 | 0 | $285.00 | $0.86 | 0 | 3 |
| $54.49 | 0 | 0 | $290.00 | $1.04 | 0 | 8 |
| $49.67 | 0 | 0 | $295.00 | $1.21 | 0 | 1 |
| $44.85 | 0 | 0 | $300.00 | $1.39 | 0 | 11 |
| $42.44 | 0 | 0 | $302.50 | $1.47 | 0 | 0 |
| $40.03 | 0 | 32 | $305.00 | $1.56 | 0 | 36 |
| $37.62 | 0 | 0 | $307.50 | $1.65 | 0 | 0 |
| $35.21 | 0 | 2 | $310.00 | $1.73 | 0 | 68 |
| $32.81 | 0 | 0 | $312.50 | $1.82 | 0 | 0 |
| $30.40 | 0 | 4 | $315.00 | $1.91 | 0 | 3 |
| $27.99 | 0 | 0 | $317.50 | $2.00 | 0 | 1 |
| $25.58 | 0 | 3 | $320.00 | $2.08 | 0 | 1 |
| $23.17 | 0 | 0 | $322.50 | $2.17 | 0 | 0 |
| $21.35 | 0 | 10 | $325.00 | $2.85 | 0 | 2 |
| $19.59 | 0 | 0 | $327.50 | $3.59 | 0 | 0 |
| $23.37 | 1 | 0 | $330.00 | $4.32 | 0 | 0 |
| $16.06 | 0 | 0 | $332.50 | $4.40 | 1 | 0 |
| $14.39 | 0 | 0 | $335.00 | $4.40 | 1 | 0 |
| $12.71 | 0 | 5 | $337.50 | $6.71 | 0 | 0 |
| $13.57 | 1 | 20 | $340.00 | $5.40 | 1 | 0 |
| $13.00 | 2 | 1 | $342.50 | $8.78 | 0 | 0 |
| $8.56 | 0 | 10 | $345.00 | $7.99 | 3 | 0 |
| $8.99 | 1 | 0 | $347.50 | $8.34 | 2 | 0 |
| $7.20 | 4 | 1 | $350.00 | $12.63 | 0 | 0 |
| $5.06 | 0 | 0 | $352.50 | $14.08 | 0 | 0 |
| $5.50 | 2 | 15 | $355.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $5.21 | 2 | 3 | $360.00 | $19.40 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $2.14 | 0 | 0 | $365.00 | $23.70 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.80 | 2 | 0 | $370.00 | $28.45 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.50 | 2 | 0 | $375.00 | $33.20 | 0 | 0 |
| $1.48 | 0 | 0 | $380.00 | $38.07 | 0 | 0 |
| $1.33 | 0 | 0 | $385.00 | $42.94 | 0 | 0 |
| $1.19 | 0 | 0 | $390.00 | $47.80 | 0 | 0 |
| $1.05 | 0 | 0 | $395.00 | $52.67 | 0 | 0 |
| $0.91 | 0 | 0 | $400.00 | $57.55 | 0 | 0 |
| $0.77 | 0 | 0 | $405.00 | $62.42 | 0 | 0 |
| $0.63 | 0 | 0 | $410.00 | $67.30 | 0 | 0 |
| $0.48 | 0 | 0 | $415.00 | $72.19 | 0 | 0 |
| $0.36 | 0 | 0 | $420.00 | $77.10 | 0 | 0 |
| $0.26 | 0 | 0 | $425.00 | $82.05 | 0 | 0 |
| $0.19 | 0 | 0 | $430.00 | $87.02 | 0 | 0 |
Nov 6, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $168.44 | 0 | 0 | $175.00 | $0.17 | 0 | 0 |
| $163.51 | 0 | 0 | $180.00 | $0.22 | 0 | 0 |
| $158.57 | 0 | 0 | $185.00 | $0.28 | 0 | 0 |
| $153.64 | 0 | 0 | $190.00 | $0.34 | 0 | 0 |
| $148.71 | 0 | 0 | $195.00 | $0.39 | 0 | 0 |
| $143.78 | 0 | 0 | $200.00 | $0.45 | 0 | 0 |
| $138.85 | 0 | 0 | $205.00 | $0.51 | 0 | 0 |
| $133.92 | 0 | 0 | $210.00 | $0.56 | 0 | 0 |
| $128.99 | 0 | 0 | $215.00 | $0.62 | 0 | 1 |
| $124.05 | 0 | 2 | $220.00 | $0.68 | 0 | 1 |
| $119.12 | 0 | 2 | $225.00 | $0.73 | 0 | 2 |
| $114.19 | 0 | 2 | $230.00 | $0.79 | 0 | 1 |
| $109.26 | 0 | 1 | $235.00 | $0.85 | 0 | 3 |
| $104.33 | 0 | 4 | $240.00 | $0.90 | 0 | 2 |
| $99.40 | 0 | 1 | $245.00 | $0.96 | 0 | 2 |
| $94.46 | 0 | 0 | $250.00 | $1.02 | 0 | 0 |
| $89.53 | 0 | 0 | $255.00 | $1.07 | 0 | 0 |
| $84.60 | 0 | 0 | $260.00 | $1.13 | 0 | 0 |
| $79.67 | 0 | 0 | $265.00 | $1.19 | 0 | 0 |
| $74.74 | 0 | 0 | $270.00 | $1.24 | 0 | 0 |
| $69.81 | 0 | 0 | $275.00 | $1.30 | 0 | 2 |
| $64.88 | 0 | 0 | $280.00 | $1.36 | 0 | 2 |
| $59.94 | 0 | 0 | $285.00 | $1.41 | 0 | 5 |
| $55.01 | 0 | 0 | $290.00 | $1.47 | 0 | 2 |
| $50.08 | 0 | 0 | $295.00 | $1.53 | 0 | 0 |
| $45.24 | 0 | 0 | $300.00 | $1.67 | 0 | 0 |
| $40.43 | 0 | 6 | $305.00 | $1.85 | 0 | 1 |
| $35.62 | 0 | 1 | $310.00 | $2.03 | 0 | 0 |
| $31.05 | 0 | 3 | $315.00 | $2.45 | 0 | 0 |
| $26.86 | 0 | 1 | $320.00 | $2.70 | 2 | 3 |
| $22.71 | 0 | 1 | $325.00 | $4.10 | 0 | 1 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $24.75 | 1 | 2 | $330.00 | $5.40 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $15.57 | 0 | 2 | $335.00 | $6.95 | 0 | 1 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $12.53 | 0 | 0 | $340.00 | $8.90 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $9.65 | 0 | 5 | $345.00 | $11.03 | 0 | 5 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $9.00 | 2 | 13 | $350.00 | $13.58 | 0 | 1 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $5.25 | 0 | 161 | $355.00 | $16.65 | 0 | 1 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $5.40 | 283 | 67 | $360.00 | $15.00 | 2 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $2.70 | 0 | 0 | $365.00 | $24.14 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $2.13 | 0 | 0 | $370.00 | $28.59 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 0 | $375.00 | $33.16 | 0 | 0 |
| $1.48 | 0 | 0 | $380.00 | $37.98 | 0 | 0 |
| $1.40 | 0 | 0 | $385.00 | $42.90 | 0 | 0 |
| $1.32 | 0 | 0 | $390.00 | $47.83 | 0 | 0 |
| $1.24 | 0 | 0 | $395.00 | $52.76 | 0 | 0 |
| $1.16 | 0 | 0 | $400.00 | $57.69 | 0 | 0 |
| $1.08 | 0 | 0 | $405.00 | $62.62 | 0 | 0 |
| $1.00 | 0 | 0 | $410.00 | $67.55 | 0 | 0 |
| $0.92 | 0 | 0 | $415.00 | $72.48 | 0 | 0 |
| $0.85 | 0 | 0 | $420.00 | $77.41 | 0 | 0 |
| $0.77 | 0 | 0 | $425.00 | $82.34 | 0 | 0 |
| $0.69 | 0 | 0 | $430.00 | $87.28 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $168.33 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $163.35 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $158.36 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $153.38 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $148.40 | 0 | 0 | $195.00 | $0.01 | 0 | 0 |
| $143.42 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $138.45 | 0 | 0 | $205.00 | $0.02 | 0 | 0 |
| $133.48 | 0 | 0 | $210.00 | $0.03 | 0 | 0 |
| $128.51 | 0 | 0 | $215.00 | $0.05 | 0 | 0 |
| $123.56 | 0 | 0 | $220.00 | $0.08 | 0 | 0 |
| $118.61 | 0 | 23 | $225.00 | $0.12 | 0 | 0 |
| $113.69 | 0 | 0 | $230.00 | $0.18 | 0 | 0 |
| $108.78 | 0 | 0 | $235.00 | $0.26 | 0 | 0 |
| $103.90 | 0 | 0 | $240.00 | $0.37 | 0 | 0 |
| $99.03 | 0 | 0 | $245.00 | $0.48 | 0 | 0 |
| $94.15 | 0 | 0 | $250.00 | $0.59 | 0 | 0 |
| $89.28 | 0 | 0 | $255.00 | $0.70 | 0 | 0 |
| $84.40 | 0 | 0 | $260.00 | $0.81 | 0 | 0 |
| $79.53 | 0 | 0 | $265.00 | $0.92 | 0 | 0 |
| $74.65 | 0 | 0 | $270.00 | $1.03 | 0 | 2 |
| $69.78 | 0 | 0 | $275.00 | $1.14 | 0 | 2 |
| $64.91 | 0 | 0 | $280.00 | $1.25 | 0 | 0 |
| $60.03 | 0 | 0 | $285.00 | $1.36 | 0 | 0 |
| $55.16 | 0 | 0 | $290.00 | $1.47 | 0 | 0 |
| $50.28 | 0 | 0 | $295.00 | $1.58 | 0 | 0 |
| $45.53 | 0 | 0 | $300.00 | $1.81 | 0 | 0 |
| $40.91 | 0 | 0 | $305.00 | $2.18 | 0 | 0 |
| $36.29 | 0 | 3 | $310.00 | $2.54 | 0 | 0 |
| $31.67 | 0 | 0 | $315.00 | $2.90 | 0 | 0 |
| $27.40 | 0 | 0 | $320.00 | $3.14 | 1 | 1 |
| $23.58 | 0 | 0 | $325.00 | $3.30 | 1 | 2 |
| $20.04 | 0 | 0 | $330.00 | $5.50 | 2 | 0 |
| $16.80 | 0 | 1 | $335.00 | $8.00 | 0 | 1 |
| $13.70 | 0 | 0 | $340.00 | $9.90 | 0 | 0 |
| $10.90 | 0 | 2 | $345.00 | $12.10 | 0 | 0 |
| $8.25 | 0 | 0 | $350.00 | $11.80 | 2 | 0 |
| $6.26 | 0 | 3 | $355.00 | $17.48 | 0 | 0 |
| $6.90 | 1 | 1 | $360.00 | $21.07 | 0 | 0 |
| $3.40 | 0 | 0 | $365.00 | $24.67 | 0 | 0 |
| $2.71 | 0 | 0 | $370.00 | $29.01 | 0 | 0 |
| $2.02 | 0 | 0 | $375.00 | $33.36 | 0 | 0 |
| $1.68 | 0 | 0 | $380.00 | $38.04 | 0 | 0 |
| $1.45 | 0 | 0 | $385.00 | $42.83 | 0 | 0 |
| $1.37 | 0 | 0 | $390.00 | $47.77 | 0 | 0 |
| $1.30 | 0 | 0 | $395.00 | $52.70 | 0 | 0 |
| $1.22 | 0 | 0 | $400.00 | $57.63 | 0 | 0 |
| $1.14 | 0 | 0 | $405.00 | $62.56 | 0 | 0 |
| $1.07 | 0 | 0 | $410.00 | $67.50 | 0 | 0 |
| $0.99 | 0 | 0 | $415.00 | $72.43 | 0 | 0 |
| $0.91 | 0 | 0 | $420.00 | $77.37 | 0 | 0 |
| $0.84 | 0 | 0 | $425.00 | $82.31 | 0 | 0 |
| $0.76 | 0 | 0 | $430.00 | $87.25 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
希尔顿酒店集团 讨论区 0 条评论