哈雷戴维森
HOG
26.76
-0.83
-3.01%
哈雷戴维森
US · HOG
#2560 按市值排名
上市于 1970
26.76
-0.83
-3.01%
实时 - 追踪5344个代码 - 心跳于390秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
122 140
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.57%——对应一个标准差的波动区间大约为$22.93–$30.59。
期权隐含区间（约68%概率），27天
$22.93现价 $26.76$30.59
分析师目标价区间（约12个月）
$17.00均值 $28.33$33.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 13 $25.00 | 看跌 | $0.80 | 29 | 2 | 53.64% |
| Oct 9 $26.00 | 看跌 | $0.09 | 20 | 58 | 86.48% |
| Nov 13 $26.00 | 看涨 | $2.05 | 18 | 3 | 54.29% |
| Nov 13 $26.00 | 看跌 | $1.20 | 15 | 10 | 52.17% |
| Nov 13 $24.00 | 看跌 | $0.55 | 14 | 4 | 55.68% |
| Oct 23 $26.00 | 看跌 | $0.25 | 11 | 3 | 47.35% |
| Oct 23 $26.50 | 看涨 | $0.85 | 11 | 2 | 49.19% |
| Oct 16 $20.00 | 看涨 | $7.24 | 8 | 7 | 916.17% |
| Oct 9 $18.00 | 看涨 | $8.78 | 6 | 17 | 865.44% |
| Oct 9 $22.50 | 看涨 | $4.58 | 6 | 1 | 465.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.09 | 1 | 3 | $15.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 7 | $16.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 7 | $17.00 | $0.00 | 0 | 0 |
| $8.78 | 6 | 17 | $18.00 | $0.00 | 0 | 0 |
| $7.83 | 4 | 19 | $19.00 | $0.00 | 0 | 0 |
| $6.96 | 0 | 7 | $20.00 | $0.01 | 0 | 0 |
| $5.98 | 0 | 4 | $21.00 | $0.04 | 0 | 0 |
| $4.92 | 4 | 4 | $22.00 | $0.06 | 0 | 3 |
| $4.58 | 6 | 1 | $22.50 | $0.07 | 0 | 5 |
| $4.13 | 2 | 5 | $23.00 | $0.08 | 0 | 18 |
| $3.55 | 2 | 2 | $23.50 | $0.09 | 0 | 13 |
| $3.20 | 4 | 4 | $24.00 | $0.11 | 0 | 54 |
| $2.68 | 1 | 26 | $24.50 | $0.12 | 0 | 9 |
| $2.25 | 5 | 7 | $25.00 | $0.13 | 0 | 54 |
| $1.48 | 2 | 21 | $25.50 | $0.14 | 0 | 21 |
| $1.22 | 1 | 24 | $26.00 | $0.09 | 20 | 58 |
| $0.90 | 4 | 21 | $26.50 | $0.10 | 1 | 1,517 |
| $0.30 | 6 | 37 | $27.00 | $0.57 | 3 | 34 |
| $0.25 | 4 | 16 | $27.50 | $0.74 | 0 | 0 |
| $0.15 | 0 | 82 | $28.00 | $0.85 | 1 | 6 |
| $0.13 | 0 | 4 | $28.50 | $1.69 | 0 | 0 |
| $0.10 | 0 | 1 | $29.00 | $2.16 | 0 | 0 |
| $0.08 | 0 | 22 | $29.50 | $2.64 | 0 | 1 |
| $0.05 | 0 | 5 | $30.00 | $3.11 | 0 | 1 |
| $0.03 | 2 | 0 | $31.00 | $4.08 | 0 | 0 |
| $0.00 | 0 | 2 | $32.00 | $5.30 | 1 | 2 |
| $0.00 | 0 | 1 | $33.00 | $6.23 | 1 | 0 |
| $0.00 | 0 | 0 | $34.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $8.06 | 0 | 0 |
| $0.00 | 0 | 2 | $36.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 1 | $37.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $12.06 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $13.06 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.60 | 0 | 4 | $15.00 | $0.00 | 0 | 0 |
| $11.60 | 0 | 14 | $16.00 | $0.00 | 0 | 0 |
| $10.60 | 0 | 191 | $17.00 | $0.00 | 0 | 0 |
| $9.37 | 1 | 189 | $18.00 | $0.00 | 0 | 0 |
| $8.44 | 2 | 7 | $19.00 | $0.00 | 0 | 0 |
| $7.24 | 8 | 7 | $20.00 | $0.00 | 0 | 2 |
| $6.29 | 4 | 6 | $21.00 | $0.00 | 0 | 141 |
| $5.44 | 1 | 3 | $22.00 | $0.00 | 0 | 6 |
| $5.01 | 1 | 3 | $22.50 | $0.00 | 0 | 11 |
| $4.60 | 0 | 8 | $23.00 | $0.00 | 0 | 92 |
| $4.10 | 0 | 3 | $23.50 | $0.00 | 0 | 11 |
| $3.60 | 0 | 5 | $24.00 | $0.00 | 0 | 41 |
| $3.10 | 0 | 3 | $24.50 | $0.00 | 0 | 9 |
| $2.60 | 0 | 6 | $25.00 | $0.00 | 0 | 96 |
| $2.10 | 0 | 7 | $25.50 | $0.00 | 0 | 24 |
| $1.60 | 0 | 109 | $26.00 | $0.00 | 0 | 30 |
| $1.11 | 0 | 82 | $26.50 | $0.01 | 0 | 11 |
| $0.50 | 4 | 133 | $27.00 | $0.07 | 0 | 41 |
| $0.05 | 2 | 110 | $27.50 | $0.23 | 5 | 26 |
| $0.18 | 0 | 151 | $28.00 | $0.58 | 0 | 29 |
| $0.10 | 0 | 120 | $28.50 | $1.00 | 0 | 0 |
| $0.06 | 0 | 101 | $29.00 | $1.46 | 0 | 5 |
| $0.03 | 0 | 23 | $29.50 | $1.94 | 0 | 0 |
| $0.02 | 0 | 68 | $30.00 | $2.60 | 1 | 0 |
| $0.01 | 0 | 552 | $31.00 | $3.53 | 1 | 0 |
| $0.00 | 0 | 9 | $32.00 | $4.41 | 0 | 0 |
| $0.00 | 0 | 4 | $33.00 | $5.41 | 0 | 1 |
| $0.00 | 0 | 3 | $34.00 | $6.41 | 0 | 0 |
| $0.00 | 0 | 2 | $35.00 | $7.70 | 1 | 0 |
| $0.00 | 0 | 4 | $36.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $9.41 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $10.41 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $12.41 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.66 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.66 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.66 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.66 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.66 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.66 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $6.66 | 0 | 0 | $21.00 | $0.00 | 0 | 3 |
| $5.66 | 0 | 0 | $22.00 | $0.00 | 0 | 1 |
| $5.17 | 0 | 0 | $22.50 | $0.00 | 0 | 3 |
| $4.67 | 0 | 0 | $23.00 | $0.00 | 0 | 3 |
| $4.17 | 0 | 0 | $23.50 | $0.01 | 0 | 3 |
| $3.68 | 0 | 4 | $24.00 | $0.02 | 0 | 8 |
| $3.20 | 0 | 0 | $24.50 | $0.10 | 6 | 5 |
| $2.34 | 1 | 5 | $25.00 | $0.13 | 4 | 8 |
| $2.29 | 0 | 0 | $25.50 | $0.20 | 3 | 8 |
| $1.84 | 0 | 12 | $26.00 | $0.25 | 11 | 3 |
| $0.85 | 11 | 2 | $26.50 | $0.40 | 5 | 4 |
| $0.65 | 3 | 34 | $27.00 | $0.73 | 2 | 4 |
| $0.50 | 2 | 10 | $27.50 | $0.63 | 0 | 0 |
| $0.24 | 1 | 6 | $28.00 | $0.86 | 0 | 1 |
| $0.30 | 0 | 4 | $28.50 | $1.14 | 0 | 0 |
| $0.07 | 2 | 11 | $29.00 | $1.57 | 0 | 0 |
| $0.15 | 0 | 0 | $29.50 | $2.00 | 0 | 0 |
| $0.09 | 1 | 3 | $30.00 | $2.45 | 0 | 0 |
| $0.03 | 0 | 1 | $31.00 | $3.41 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $4.41 | 0 | 0 |
| $0.00 | 0 | 1 | $33.00 | $5.41 | 0 | 0 |
| $0.00 | 0 | 3 | $34.00 | $6.41 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $7.41 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $9.41 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $10.63 | 1 | 0 |
| $0.00 | 0 | 0 | $39.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $12.41 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.63 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.64 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.64 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.64 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.64 | 0 | 0 | $19.00 | $0.00 | 0 | 1 |
| $7.65 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $6.67 | 0 | 0 | $21.00 | $0.03 | 0 | 3 |
| $5.72 | 0 | 0 | $22.00 | $0.07 | 0 | 2 |
| $5.25 | 0 | 0 | $22.50 | $0.15 | 2 | 0 |
| $4.80 | 0 | 2 | $23.00 | $0.15 | 2 | 7 |
| $4.35 | 0 | 0 | $23.50 | $0.25 | 1 | 2 |
| $3.90 | 0 | 4 | $24.00 | $0.25 | 0 | 15 |
| $3.50 | 0 | 0 | $24.50 | $0.45 | 1 | 3 |
| $3.10 | 0 | 3 | $25.00 | $0.45 | 3 | 21 |
| $2.70 | 0 | 0 | $25.50 | $0.55 | 0 | 4 |
| $2.35 | 0 | 29 | $26.00 | $0.70 | 0 | 3 |
| $2.00 | 0 | 2 | $26.50 | $0.85 | 0 | 0 |
| $1.35 | 1 | 28 | $27.00 | $1.00 | 0 | 4 |
| $1.40 | 0 | 3 | $27.50 | $1.25 | 0 | 0 |
| $1.15 | 0 | 113 | $28.00 | $1.50 | 0 | 0 |
| $0.90 | 0 | 2 | $28.50 | $1.75 | 0 | 0 |
| $0.70 | 0 | 57 | $29.00 | $2.05 | 0 | 0 |
| $0.58 | 0 | 0 | $29.50 | $2.43 | 0 | 0 |
| $0.48 | 0 | 22 | $30.00 | $2.83 | 0 | 0 |
| $0.33 | 0 | 5 | $31.00 | $3.68 | 0 | 0 |
| $0.20 | 0 | 2 | $32.00 | $4.56 | 0 | 0 |
| $0.12 | 0 | 1 | $33.00 | $5.48 | 0 | 0 |
| $0.07 | 0 | 0 | $34.00 | $6.44 | 0 | 0 |
| $0.04 | 0 | 1 | $35.00 | $7.42 | 0 | 0 |
| $0.02 | 0 | 1 | $36.00 | $8.41 | 0 | 0 |
| $0.01 | 0 | 0 | $37.00 | $9.41 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $10.41 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $12.41 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.64 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $11.65 | 0 | 0 | $16.00 | $0.02 | 0 | 0 |
| $10.66 | 0 | 0 | $17.00 | $0.03 | 0 | 0 |
| $9.67 | 0 | 0 | $18.00 | $0.04 | 0 | 0 |
| $8.69 | 0 | 0 | $19.00 | $0.06 | 0 | 0 |
| $7.72 | 0 | 0 | $20.00 | $0.08 | 0 | 1 |
| $6.75 | 0 | 0 | $21.00 | $0.11 | 0 | 3 |
| $5.79 | 0 | 0 | $22.00 | $0.15 | 2 | 1 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $4.84 | 0 | 1 | $23.00 | $0.20 | 0 | 6 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $3.97 | 0 | 0 | $24.00 | $0.33 | 0 | 2 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $3.10 | 1 | 2 | $25.00 | $0.53 | 0 | 28 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $2.42 | 0 | 5 | $26.00 | $0.78 | 0 | 3 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $1.80 | 0 | 19 | $27.00 | $1.15 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $1.23 | 0 | 16 | $28.00 | $1.58 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $0.85 | 0 | 11 | $29.00 | $2.20 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $0.58 | 0 | 4 | $30.00 | $2.93 | 0 | 0 |
| $0.32 | 0 | 8 | $31.00 | $3.67 | 0 | 0 |
| $0.26 | 0 | 1 | $32.00 | $4.61 | 0 | 0 |
| $0.20 | 0 | 0 | $33.00 | $5.55 | 0 | 0 |
| $0.15 | 0 | 0 | $34.00 | $6.51 | 0 | 0 |
| $0.12 | 0 | 1 | $35.00 | $7.48 | 0 | 0 |
| $0.09 | 0 | 0 | $36.00 | $8.46 | 0 | 0 |
| $0.07 | 0 | 0 | $37.00 | $9.44 | 0 | 0 |
| $0.06 | 0 | 0 | $38.00 | $10.43 | 0 | 0 |
| $0.05 | 0 | 0 | $39.00 | $11.42 | 0 | 0 |
| $0.04 | 0 | 0 | $40.00 | $12.42 | 0 | 0 |
Nov 13, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.78 | 0 | 0 | $15.00 | $0.04 | 0 | 0 |
| $11.79 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $10.82 | 0 | 0 | $17.00 | $0.07 | 0 | 0 |
| $9.84 | 0 | 0 | $18.00 | $0.10 | 0 | 0 |
| $8.87 | 0 | 0 | $19.00 | $0.13 | 0 | 0 |
| $7.91 | 0 | 0 | $20.00 | $0.16 | 0 | 3 |
| $6.95 | 0 | 0 | $21.00 | $0.15 | 2 | 0 |
| $6.01 | 0 | 1 | $22.00 | $0.25 | 0 | 5 |
| $5.06 | 0 | 0 | $23.00 | $0.30 | 0 | 2 |
| $4.19 | 0 | 0 | $24.00 | $0.55 | 14 | 4 |
| $3.20 | 1 | 0 | $25.00 | $0.80 | 29 | 2 |
| $2.05 | 18 | 3 | $26.00 | $1.20 | 15 | 10 |
| $1.75 | 1 | 4 | $27.00 | $1.23 | 0 | 5 |
| $1.48 | 0 | 2 | $28.00 | $2.20 | 2 | 2 |
| $0.75 | 1 | 2 | $29.00 | $2.29 | 0 | 0 |
| $0.73 | 0 | 4 | $30.00 | $2.97 | 0 | 0 |
| $0.35 | 1 | 11 | $31.00 | $3.73 | 0 | 0 |
| $0.33 | 0 | 0 | $32.00 | $4.60 | 0 | 0 |
| $0.23 | 0 | 1 | $33.00 | $5.51 | 0 | 0 |
| $0.14 | 0 | 0 | $34.00 | $6.45 | 0 | 0 |
| $0.09 | 0 | 0 | $35.00 | $7.42 | 0 | 0 |
| $0.06 | 0 | 0 | $36.00 | $8.41 | 0 | 0 |
| $0.03 | 0 | 0 | $37.00 | $9.41 | 0 | 0 |
| $0.02 | 0 | 0 | $38.00 | $10.41 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $11.41 | 0 | 0 |
| $0.01 | 0 | 0 | $40.00 | $12.41 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈雷戴维森 讨论区 0 条评论