赫克控股
HRI
121.57
-2.43
-1.96%
赫克控股
US · HRI
#2191 按市值排名
上市于 1970
121.57
-2.43
-1.96%
实时 - 追踪5344个代码 - 心跳于449秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
8
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为175.95%——对应一个标准差的波动区间大约为$110.37–$132.77。
期权隐含区间（约68%概率），1天
$110.37现价 $121.57$132.77
分析师目标价区间（约12个月）
$175.00均值 $185.60$218.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看跌 | $5.20 | 8 | 57 | 0.00% |
| Oct 16 $110.00 | 看涨 | $14.48 | 0 | 0 | 264.59% |
| Oct 16 $110.00 | 看跌 | $0.48 | 0 | 6 | 364.79% |
| Oct 16 $115.00 | 看涨 | $9.73 | 0 | 2 | 219.34% |
| Oct 16 $115.00 | 看跌 | $0.73 | 0 | 29 | 285.42% |
| Oct 16 $120.00 | 看涨 | $5.05 | 0 | 1 | 179.34% |
| Oct 16 $120.00 | 看跌 | $1.05 | 0 | 30 | 172.57% |
| Oct 16 $125.00 | 看涨 | $1.90 | 0 | 6 | 199.32% |
| Oct 16 $125.00 | 看跌 | $2.90 | 0 | 150 | 137.67% |
| Oct 16 $130.00 | 看涨 | $1.33 | 0 | 2 | 342.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.48 | 0 | 0 | $110.00 | $0.48 | 0 | 6 |
| $9.73 | 0 | 2 | $115.00 | $0.73 | 0 | 29 |
| $5.05 | 0 | 1 | $120.00 | $1.05 | 0 | 30 |
| $1.90 | 0 | 6 | $125.00 | $2.90 | 0 | 150 |
| $1.33 | 0 | 2 | $130.00 | $5.20 | 8 | 57 |
| $0.96 | 0 | 6 | $135.00 | $11.95 | 0 | 45 |
| $0.70 | 0 | 7 | $140.00 | $16.70 | 0 | 2 |
| $0.53 | 0 | 235 | $145.00 | $21.52 | 0 | 1 |
| $0.40 | 0 | 58 | $150.00 | $26.40 | 0 | 0 |
| $0.31 | 0 | 75 | $155.00 | $31.30 | 0 | 0 |
| $0.24 | 0 | 183 | $160.00 | $36.23 | 0 | 0 |
| $0.19 | 0 | 32 | $165.00 | $41.18 | 0 | 0 |
| $0.15 | 0 | 126 | $170.00 | $46.14 | 0 | 0 |
| $0.12 | 0 | 4 | $175.00 | $51.11 | 0 | 0 |
| $0.10 | 0 | 18 | $180.00 | $56.09 | 0 | 0 |
| $0.08 | 0 | 0 | $185.00 | $61.07 | 0 | 0 |
| $0.06 | 0 | 6 | $190.00 | $66.06 | 0 | 0 |
| $0.05 | 0 | 0 | $195.00 | $71.05 | 0 | 0 |
| $0.04 | 0 | 4 | $200.00 | $76.04 | 0 | 0 |
| $0.03 | 0 | 0 | $210.00 | $86.02 | 0 | 0 |
| $0.02 | 0 | 12 | $220.00 | $96.02 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $106.01 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $116.01 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $126.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赫克控股 讨论区 0 条评论