赫兹环球
HTZ
1.73
-0.10
-5.46%
赫兹环球
US · HTZ
#3473 按市值排名
上市于 2021
1.73
-0.10
-5.46%
实时 - 追踪5344个代码 - 心跳于190秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
37007 2791
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 12.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为131.70%——对应一个标准差的波动区间大约为$1.11–$2.35。
期权隐含区间（约68%概率），27天
$1.11现价 $1.73$2.35
分析师目标价区间（约12个月）
$1.00均值 $2.13$3.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $2.00 | 看涨 | $0.02 | 11,052 | 38,810 | 246.76% |
| Oct 23 $2.00 | 看涨 | $0.03 | 7,130 | 5,977 | 127.40% |
| Oct 9 $2.50 | 看涨 | $0.01 | 5,752 | 14,245 | 479.39% |
| Oct 9 $2.00 | 看涨 | $0.05 | 3,815 | 13,106 | 238.20% |
| Oct 30 $2.00 | 看涨 | $0.08 | 2,016 | 14,373 | 128.65% |
| Nov 13 $2.00 | 看涨 | $0.14 | 1,983 | 3,440 | 123.26% |
| Oct 16 $2.50 | 看涨 | $0.01 | 1,331 | 44,521 | 534.80% |
| Oct 9 $2.00 | 看跌 | $0.06 | 1,183 | 2,772 | 277.48% |
| Nov 6 $2.00 | 看涨 | $0.13 | 1,179 | 6,702 | 130.29% |
| Nov 13 $2.50 | 看涨 | $0.07 | 760 | 2,171 | 119.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.44 | 30 | 38 | $0.50 | $0.00 | 0 | 0 |
| $0.97 | 16 | 15 | $1.00 | $0.00 | 0 | 44 |
| $0.47 | 88 | 1,070 | $1.50 | $0.01 | 122 | 1,097 |
| $0.05 | 3,815 | 13,106 | $2.00 | $0.06 | 1,183 | 2,772 |
| $0.01 | 5,752 | 14,245 | $2.50 | $0.54 | 58 | 391 |
| $0.01 | 291 | 2,837 | $3.00 | $1.01 | 1 | 44 |
| $0.01 | 5 | 1,204 | $3.50 | $1.56 | 1 | 1 |
| $0.01 | 2 | 1,363 | $4.00 | $2.02 | 1 | 14 |
| $0.01 | 2 | 25 | $4.50 | $2.58 | 1 | 0 |
| $0.00 | 0 | 185 | $5.00 | $3.03 | 1 | 2 |
| $0.00 | 0 | 4 | $6.00 | $3.93 | 0 | 0 |
Oct 16, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.34 | 194 | 352 | $0.50 | $0.00 | 0 | 2 |
| $0.97 | 4 | 231 | $1.00 | $0.00 | 0 | 127 |
| $0.35 | 135 | 583 | $1.50 | $0.00 | 0 | 836 |
| $0.02 | 11,052 | 38,810 | $2.00 | $0.17 | 599 | 11,702 |
| $0.01 | 1,331 | 44,521 | $2.50 | $0.56 | 7 | 562 |
| $0.01 | 5 | 12,831 | $3.00 | $1.07 | 3 | 472 |
| $0.00 | 0 | 1,137 | $3.50 | $1.57 | 15 | 157 |
| $0.00 | 0 | 2,933 | $4.00 | $2.02 | 15 | 11 |
| $0.00 | 0 | 1,636 | $5.00 | $3.15 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.29 | 4 | 20 | $0.50 | $0.00 | 0 | 0 |
| $0.83 | 0 | 3 | $1.00 | $0.01 | 2 | 0 |
| $0.28 | 68 | 825 | $1.50 | $0.02 | 206 | 3,316 |
| $0.03 | 7,130 | 5,977 | $2.00 | $0.31 | 389 | 2,384 |
| $0.01 | 145 | 5,824 | $2.50 | $0.78 | 3 | 217 |
| $0.01 | 47 | 3,026 | $3.00 | $1.20 | 0 | 78 |
| $0.02 | 0 | 412 | $3.50 | $1.70 | 0 | 44 |
| $0.02 | 0 | 474 | $4.00 | $2.20 | 0 | 6 |
| $0.02 | 0 | 72 | $4.50 | $2.69 | 0 | 6 |
| $0.02 | 8 | 1,588 | $5.00 | $3.19 | 0 | 14 |
| $0.01 | 0 | 0 | $5.50 | $3.69 | 0 | 0 |
| $0.01 | 0 | 20 | $6.00 | $4.19 | 0 | 0 |
| $0.01 | 0 | 18 | $7.00 | $5.19 | 0 | 0 |
Oct 30, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.36 | 11 | 14 | $0.50 | $0.00 | 0 | 1 |
| $0.83 | 0 | 3 | $1.00 | $0.00 | 0 | 5 |
| $0.27 | 52 | 411 | $1.50 | $0.04 | 21 | 732 |
| $0.08 | 2,016 | 14,373 | $2.00 | $0.34 | 20 | 860 |
| $0.02 | 255 | 10,451 | $2.50 | $0.76 | 0 | 635 |
| $0.04 | 0 | 2,531 | $3.00 | $1.26 | 0 | 1,035 |
| $0.03 | 0 | 568 | $3.50 | $1.75 | 0 | 21 |
| $0.03 | 60 | 1,443 | $4.00 | $2.25 | 0 | 0 |
Nov 6, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.33 | 0 | 11 | $0.50 | $0.00 | 0 | 120 |
| $0.83 | 0 | 211 | $1.00 | $0.03 | 1 | 9 |
| $0.34 | 15 | 777 | $1.50 | $0.10 | 21 | 695 |
| $0.13 | 1,179 | 6,702 | $2.00 | $0.39 | 56 | 651 |
| $0.05 | 159 | 3,037 | $2.50 | $0.82 | 27 | 95 |
| $0.03 | 12 | 1,664 | $3.00 | $1.23 | 1 | 72 |
| $0.01 | 0 | 531 | $3.50 | $1.75 | 0 | 21 |
| $0.03 | 60 | 1,689 | $4.00 | $2.24 | 0 | 0 |
Nov 13, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.33 | 0 | 93 | $0.50 | $0.00 | 0 | 0 |
| $0.79 | 1 | 2 | $1.00 | $0.01 | 0 | 9 |
| $0.35 | 10 | 89 | $1.50 | $0.13 | 27 | 1,044 |
| $0.14 | 1,983 | 3,440 | $2.00 | $0.39 | 10 | 682 |
| $0.07 | 760 | 2,171 | $2.50 | $0.80 | 0 | 89 |
| $0.04 | 300 | 644 | $3.00 | $1.25 | 0 | 0 |
| $0.03 | 10 | 829 | $3.50 | $1.73 | 0 | 2 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:47 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赫兹环球 讨论区 0 条评论