哈贝尔电气
HUBB
461.10
-3.61
-0.78%
哈贝尔电气
US · HUBB
#819 按市值排名
上市于 1970
461.10
-3.61
-0.78%
实时 - 追踪5344个代码 - 心跳于356秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.98%——对应一个标准差的波动区间大约为$436.73–$485.47。
期权隐含区间（约68%概率），1天
$436.73现价 $461.10$485.47
分析师目标价区间（约12个月）
$531.00均值 $564.00$584.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $350.00 | 看涨 | $114.71 | 0 | 0 | 0.00% |
| Oct 16 $350.00 | 看跌 | $0.00 | 0 | 3 | 249.52% |
| Oct 16 $360.00 | 看涨 | $104.71 | 0 | 0 | 0.00% |
| Oct 16 $360.00 | 看跌 | $0.00 | 0 | 0 | 225.75% |
| Oct 16 $370.00 | 看涨 | $94.71 | 0 | 0 | 0.00% |
| Oct 16 $370.00 | 看跌 | $0.00 | 0 | 1 | 202.55% |
| Oct 16 $380.00 | 看涨 | $84.71 | 0 | 0 | 0.00% |
| Oct 16 $380.00 | 看跌 | $0.00 | 0 | 5 | 179.86% |
| Oct 16 $390.00 | 看涨 | $74.71 | 0 | 0 | 0.00% |
| Oct 16 $390.00 | 看跌 | $0.00 | 0 | 3 | 157.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $114.71 | 0 | 0 | $350.00 | $0.00 | 0 | 3 |
| $104.71 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $94.71 | 0 | 0 | $370.00 | $0.00 | 0 | 1 |
| $84.71 | 0 | 0 | $380.00 | $0.00 | 0 | 5 |
| $74.71 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $64.71 | 0 | 0 | $400.00 | $0.00 | 0 | 1,632 |
| $54.72 | 0 | 0 | $410.00 | $0.01 | 0 | 57 |
| $44.76 | 0 | 16 | $420.00 | $0.05 | 0 | 6 |
| $34.94 | 0 | 3 | $430.00 | $0.23 | 0 | 178 |
| $25.50 | 0 | 1 | $440.00 | $0.79 | 0 | 134 |
| $16.65 | 0 | 9 | $450.00 | $1.94 | 0 | 145 |
| $7.80 | 0 | 6 | $460.00 | $3.09 | 0 | 75 |
| $2.48 | 0 | 45 | $470.00 | $7.76 | 0 | 6 |
| $1.63 | 0 | 249 | $480.00 | $16.91 | 0 | 3 |
| $1.25 | 0 | 40 | $490.00 | $26.53 | 0 | 0 |
| $0.89 | 0 | 271 | $500.00 | $36.18 | 0 | 0 |
| $0.53 | 0 | 332 | $510.00 | $45.82 | 0 | 0 |
| $0.25 | 0 | 26 | $520.00 | $55.53 | 0 | 0 |
| $0.10 | 0 | 66 | $530.00 | $65.38 | 0 | 0 |
| $0.04 | 0 | 0 | $540.00 | $75.32 | 0 | 0 |
| $0.01 | 0 | 0 | $550.00 | $85.30 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $95.29 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $105.29 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $115.29 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $125.29 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $135.29 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $145.29 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $155.29 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $165.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈贝尔电气 讨论区 0 条评论