哈伯斯波特
HUBS
230.94
-7.97
-3.34%
哈伯斯波特
US · HUBS
#1409 按市值排名
上市于 1970
230.94
-7.97
-3.34%
实时 - 追踪5344个代码 - 心跳于102秒前
· 2026-10-16 19:32
✦ 今日期权资金流向
看涨占优
34 11
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为102.13%——对应一个标准差的波动区间大约为$218.59–$243.29。
期权隐含区间（约68%概率），1天
$218.59现价 $230.94$243.29
分析师目标价区间（约12个月）
$200.00均值 $262.05$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看涨 | $33.00 | 10 | 109 | 331.81% |
| Oct 16 $250.00 | 看涨 | $0.10 | 10 | 350 | 140.79% |
| Oct 16 $220.00 | 看跌 | $0.05 | 7 | 965 | 114.03% |
| Oct 16 $240.00 | 看涨 | $0.43 | 5 | 245 | 112.11% |
| Oct 16 $240.00 | 看跌 | $3.55 | 4 | 70 | 0.00% |
| Oct 16 $230.00 | 看涨 | $5.00 | 3 | 329 | 109.73% |
| Oct 16 $220.00 | 看涨 | $17.43 | 2 | 464 | 245.25% |
| Oct 16 $170.00 | 看涨 | $68.90 | 1 | 3 | 701.38% |
| Oct 16 $260.00 | 看涨 | $0.10 | 1 | 279 | 205.53% |
| Oct 16 $270.00 | 看涨 | $0.05 | 1 | 105 | 241.36% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.91 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $123.91 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $118.91 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $113.91 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $108.91 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $103.91 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $98.92 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $93.92 | 0 | 0 | $145.00 | $0.00 | 0 | 20 |
| $88.92 | 0 | 3 | $150.00 | $0.00 | 0 | 161 |
| $83.92 | 0 | 0 | $155.00 | $0.00 | 0 | 109 |
| $78.92 | 0 | 2 | $160.00 | $0.00 | 0 | 7 |
| $73.92 | 0 | 1 | $165.00 | $0.00 | 0 | 143 |
| $68.90 | 1 | 3 | $170.00 | $0.00 | 0 | 62 |
| $63.92 | 0 | 1 | $175.00 | $0.00 | 0 | 311 |
| $58.92 | 0 | 3 | $180.00 | $0.00 | 0 | 150 |
| $53.92 | 0 | 1 | $185.00 | $0.00 | 0 | 1,202 |
| $48.92 | 0 | 10 | $190.00 | $0.00 | 0 | 274 |
| $43.93 | 0 | 45 | $195.00 | $0.01 | 0 | 213 |
| $38.96 | 0 | 649 | $200.00 | $0.03 | 0 | 455 |
| $33.00 | 10 | 109 | $210.00 | $0.10 | 0 | 609 |
| $17.43 | 2 | 464 | $220.00 | $0.05 | 7 | 965 |
| $5.00 | 3 | 329 | $230.00 | $1.00 | 0 | 269 |
| $0.43 | 5 | 245 | $240.00 | $3.55 | 4 | 70 |
| $0.10 | 10 | 350 | $250.00 | $11.73 | 0 | 136 |
| $0.10 | 1 | 279 | $260.00 | $21.35 | 0 | 7 |
| $0.05 | 1 | 105 | $270.00 | $31.30 | 0 | 0 |
| $2.38 | 1 | 192 | $280.00 | $41.25 | 0 | 0 |
| $0.12 | 0 | 107 | $290.00 | $51.20 | 0 | 0 |
| $0.08 | 0 | 234 | $300.00 | $61.15 | 0 | 0 |
| $0.03 | 0 | 14 | $310.00 | $71.11 | 0 | 0 |
| $0.01 | 0 | 27 | $320.00 | $81.09 | 0 | 0 |
| $0.00 | 0 | 200 | $330.00 | $91.09 | 0 | 0 |
| $0.00 | 0 | 35 | $340.00 | $101.09 | 0 | 0 |
| $0.00 | 0 | 10 | $350.00 | $111.09 | 0 | 0 |
| $0.00 | 0 | 90 | $360.00 | $121.09 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $131.09 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $141.09 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:32:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哈伯斯波特 讨论区 0 条评论