艾芒黄金
IAG
18.09
+0.33
+1.86%
艾芒黄金
US · IAG
#1422 按市值排名
上市于 1970
18.09
+0.33
+1.86%
实时 - 追踪5344个代码 - 心跳于540秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
10 4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为66.00%——对应一个标准差的波动区间大约为$17.47–$18.71。
期权隐含区间（约68%概率），1天
$17.47现价 $18.09$18.71
分析师目标价区间（约12个月）
$21.00均值 $23.46$25.24
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $17.00 | 看涨 | $1.15 | 9 | 23 | 0.00% |
| Oct 16 $18.00 | 看跌 | $0.05 | 3 | 718 | 69.59% |
| Oct 16 $18.00 | 看涨 | $0.15 | 1 | 102 | 62.40% |
| Oct 16 $20.00 | 看跌 | $2.36 | 1 | 52 | 486.38% |
| Oct 16 $5.00 | 看涨 | $12.76 | 0 | 0 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,376.73% |
| Oct 16 $6.00 | 看涨 | $11.76 | 0 | 0 | 0.00% |
| Oct 16 $6.00 | 看跌 | $0.00 | 0 | 0 | 1,186.76% |
| Oct 16 $7.00 | 看涨 | $10.76 | 0 | 0 | 0.00% |
| Oct 16 $7.00 | 看跌 | $0.00 | 0 | 2 | 1,026.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.76 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.76 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $10.76 | 0 | 0 | $7.00 | $0.00 | 0 | 2 |
| $9.76 | 0 | 0 | $8.00 | $0.00 | 0 | 2 |
| $8.76 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.76 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.76 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $5.76 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $4.76 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $3.76 | 0 | 5 | $14.00 | $0.00 | 0 | 1 |
| $2.76 | 0 | 24 | $15.00 | $0.00 | 0 | 1 |
| $1.76 | 0 | 66 | $16.00 | $0.00 | 0 | 18 |
| $1.15 | 9 | 23 | $17.00 | $0.04 | 0 | 1,182 |
| $0.15 | 1 | 102 | $18.00 | $0.05 | 3 | 718 |
| $0.01 | 0 | 477 | $19.00 | $1.25 | 0 | 80 |
| $0.00 | 0 | 464 | $20.00 | $2.36 | 1 | 52 |
| $0.00 | 0 | 362 | $21.00 | $3.24 | 0 | 4 |
| $0.00 | 0 | 553 | $22.00 | $4.24 | 0 | 4 |
| $0.00 | 0 | 219 | $23.00 | $5.24 | 0 | 5 |
| $0.00 | 0 | 178 | $24.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 154 | $25.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 14 | $26.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 122 | $27.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 45 | $28.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.24 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.24 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.24 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $16.24 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.24 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾芒黄金 讨论区 0 条评论