印度ICICI银行
IBN
29.99
+0.55
+1.87%
印度ICICI银行
US · IBN
#200 按市值排名
上市于 1970
29.99
+0.55
+1.87%
实时 - 追踪5344个代码 - 心跳于392秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
307 7
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 50.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为22.54%——对应一个标准差的波动区间大约为$26.63–$33.35。
期权隐含区间（约68%概率），90天
$26.63现价 $29.99$33.35
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $30.00 | 看涨 | $0.10 | 301 | 396 | 111.06% |
| Oct 16 $29.00 | 看涨 | $0.40 | 5 | 91 | 79.08% |
| Oct 16 $29.00 | 看跌 | $0.10 | 5 | 29 | 75.91% |
| Oct 16 $27.00 | 看跌 | $0.05 | 1 | 8 | 195.54% |
| Dec 18 $27.00 | 看涨 | $2.05 | 1 | 41 | 23.80% |
| Jan 15 $32.00 | 看跌 | $4.10 | 1 | 357 | 24.51% |
| Oct 16 $20.00 | 看涨 | $8.28 | 0 | 0 | 531.23% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 359.60% |
| Oct 16 $21.00 | 看涨 | $7.28 | 0 | 0 | 470.12% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 316.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.28 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $7.28 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $6.28 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $5.28 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $4.28 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $3.28 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $2.28 | 0 | 8 | $26.00 | $0.00 | 0 | 0 |
| $1.28 | 0 | 0 | $27.00 | $0.05 | 1 | 8 |
| $0.36 | 0 | 14 | $28.00 | $0.09 | 0 | 8 |
| $0.40 | 5 | 91 | $29.00 | $0.10 | 5 | 29 |
| $0.10 | 301 | 396 | $30.00 | $1.73 | 0 | 10 |
| $0.00 | 0 | 25 | $31.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 3,007 | $32.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 6 | $33.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $9.73 | 0 | 0 |
Nov 20, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.39 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $7.42 | 0 | 0 | $21.00 | $0.03 | 0 | 0 |
| $6.46 | 0 | 0 | $22.00 | $0.08 | 0 | 0 |
| $5.55 | 0 | 0 | $23.00 | $0.15 | 0 | 0 |
| $4.68 | 0 | 0 | $24.00 | $0.27 | 0 | 0 |
| $3.87 | 0 | 0 | $25.00 | $0.46 | 0 | 0 |
| $3.14 | 0 | 0 | $26.00 | $0.73 | 0 | 0 |
| $2.49 | 0 | 0 | $27.00 | $1.08 | 0 | 0 |
| $1.94 | 0 | 0 | $28.00 | $1.53 | 0 | 0 |
| $1.48 | 0 | 0 | $29.00 | $2.07 | 0 | 0 |
| $1.11 | 0 | 0 | $30.00 | $2.70 | 0 | 0 |
| $0.81 | 0 | 1 | $31.00 | $3.41 | 0 | 0 |
| $0.59 | 0 | 0 | $32.00 | $4.19 | 0 | 0 |
| $0.41 | 0 | 0 | $33.00 | $5.04 | 0 | 0 |
| $0.29 | 0 | 0 | $34.00 | $5.93 | 0 | 0 |
| $0.20 | 0 | 0 | $35.00 | $6.86 | 0 | 0 |
| $0.13 | 0 | 0 | $36.00 | $7.83 | 0 | 0 |
Dec 18, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.41 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $9.47 | 0 | 0 | $19.00 | $0.02 | 0 | 5 |
| $8.49 | 0 | 0 | $20.00 | $0.03 | 0 | 20 |
| $7.52 | 0 | 0 | $21.00 | $0.05 | 0 | 16 |
| $6.56 | 0 | 0 | $22.00 | $0.08 | 0 | 1 |
| $5.61 | 0 | 0 | $23.00 | $0.12 | 0 | 0 |
| $4.68 | 0 | 0 | $24.00 | $0.18 | 0 | 3 |
| $3.79 | 0 | 40 | $25.00 | $0.28 | 0 | 0 |
| $2.93 | 0 | 0 | $26.00 | $0.41 | 0 | 3,513 |
| $2.05 | 1 | 41 | $27.00 | $0.69 | 0 | 83 |
| $1.49 | 0 | 10 | $28.00 | $0.97 | 0 | 49 |
| $0.97 | 0 | 19 | $29.00 | $1.46 | 0 | 44 |
| $0.73 | 0 | 506 | $30.00 | $2.24 | 0 | 106 |
| $0.49 | 0 | 55 | $31.00 | $3.03 | 0 | 3 |
| $0.30 | 0 | 1,516 | $32.00 | $3.89 | 0 | 0 |
| $0.18 | 0 | 2,082 | $33.00 | $4.83 | 0 | 0 |
| $0.11 | 0 | 153 | $34.00 | $5.82 | 0 | 0 |
| $0.06 | 0 | 4 | $35.00 | $6.82 | 0 | 0 |
| $0.03 | 0 | 4 | $36.00 | $7.82 | 0 | 0 |
| $0.02 | 0 | 0 | $37.00 | $8.82 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $9.82 | 0 | 0 |
Jan 15, 2027 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.27 | 0 | 6 | $15.00 | $0.00 | 0 | 560 |
| $10.32 | 0 | 14 | $18.00 | $0.02 | 0 | 2 |
| $8.39 | 0 | 19 | $20.00 | $0.06 | 0 | 40 |
| $5.65 | 0 | 4 | $23.00 | $0.28 | 0 | 478 |
| $3.82 | 0 | 92 | $25.00 | $0.43 | 0 | 240 |
| $2.29 | 0 | 60 | $27.00 | $0.88 | 0 | 460 |
| $0.88 | 0 | 694 | $30.00 | $2.46 | 0 | 1,814 |
| $0.40 | 0 | 529 | $32.00 | $4.10 | 1 | 357 |
| $0.10 | 0 | 1,244 | $35.00 | $6.82 | 0 | 2 |
| $0.04 | 0 | 401 | $37.00 | $8.82 | 0 | 0 |
| $0.01 | 0 | 66 | $40.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 41 | $45.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 228 | $50.00 | $21.82 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
印度ICICI银行 讨论区 0 条评论