爱康临床研究
ICLR
170.18
-4.95
-2.83%
爱康临床研究
US · ICLR
#1235 按市值排名
上市于 1970
170.18
-4.95
-2.83%
实时 - 追踪5344个代码 - 心跳于510秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为77.24%——对应一个标准差的波动区间大约为$163.30–$177.06。
期权隐含区间（约68%概率），1天
$163.30现价 $170.18$177.06
分析师目标价区间（约12个月）
$165.00均值 $188.25$220.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $23.50 | 3 | 14 | 0.00% |
| Oct 16 $165.00 | 看涨 | $8.50 | 2 | 41 | 0.00% |
| Oct 16 $45.00 | 看涨 | $130.14 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 1,243.66% |
| Oct 16 $50.00 | 看涨 | $125.14 | 0 | 0 | 1,901.44% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 1,148.34% |
| Oct 16 $55.00 | 看涨 | $120.14 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 2 | 1,062.23% |
| Oct 16 $60.00 | 看涨 | $115.14 | 0 | 0 | 1,493.56% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 983.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $130.14 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $125.14 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $120.14 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $115.14 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $110.14 | 0 | 0 | $65.00 | $0.00 | 0 | 11 |
| $105.14 | 0 | 0 | $70.00 | $0.00 | 0 | 9 |
| $100.14 | 0 | 6 | $75.00 | $0.00 | 0 | 7 |
| $95.14 | 0 | 0 | $80.00 | $0.00 | 0 | 12 |
| $90.14 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $85.14 | 0 | 45 | $90.00 | $0.00 | 0 | 9 |
| $80.14 | 0 | 0 | $95.00 | $0.00 | 0 | 3 |
| $75.14 | 0 | 2 | $100.00 | $0.00 | 0 | 35 |
| $70.14 | 0 | 1 | $105.00 | $0.00 | 0 | 2 |
| $65.14 | 0 | 11 | $110.00 | $0.00 | 0 | 1 |
| $60.14 | 0 | 14 | $115.00 | $0.00 | 0 | 4 |
| $55.14 | 0 | 5 | $120.00 | $0.00 | 0 | 14 |
| $50.15 | 0 | 8 | $125.00 | $0.00 | 0 | 23 |
| $45.15 | 0 | 5 | $130.00 | $0.00 | 0 | 25 |
| $40.15 | 0 | 6 | $135.00 | $0.00 | 0 | 29 |
| $35.15 | 0 | 8 | $140.00 | $0.00 | 0 | 0 |
| $30.15 | 0 | 5 | $145.00 | $0.00 | 0 | 14 |
| $23.50 | 3 | 14 | $150.00 | $0.00 | 0 | 30 |
| $20.15 | 0 | 10 | $155.00 | $0.00 | 0 | 8 |
| $15.18 | 0 | 13 | $160.00 | $0.03 | 0 | 22 |
| $8.50 | 2 | 41 | $165.00 | $0.20 | 0 | 412 |
| $6.34 | 0 | 69 | $170.00 | $1.19 | 0 | 22 |
| $2.33 | 0 | 518 | $175.00 | $2.18 | 0 | 0 |
| $1.25 | 0 | 89 | $180.00 | $6.10 | 0 | 1 |
| $0.72 | 0 | 33 | $185.00 | $10.57 | 0 | 0 |
| $0.43 | 0 | 13 | $190.00 | $15.28 | 0 | 0 |
| $0.26 | 0 | 10 | $195.00 | $20.12 | 0 | 0 |
| $0.17 | 0 | 29 | $200.00 | $25.02 | 0 | 0 |
| $0.07 | 0 | 473 | $210.00 | $34.93 | 0 | 0 |
| $0.03 | 0 | 12 | $220.00 | $44.89 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $54.88 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $64.87 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $74.87 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $84.87 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
爱康临床研究 讨论区 0 条评论