iShares Core MSCI International Developed Markets ETF
IDEV
88.89
+0.16
+0.18%
iShares Core MSCI International Developed Markets ETF
US · IDEV
上市于 1970
88.89
+0.16
+0.18%
实时 - 追踪5344个代码 - 心跳于348秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为19.28%——对应一个标准差的波动区间大约为$84.50–$93.28。
期权隐含区间（约68%概率），24天
$84.50现价 $88.89$93.28
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $83.00 | 看涨 | $5.72 | 0 | 0 | 0.00% |
| Oct 16 $83.00 | 看跌 | $0.00 | 0 | 0 | 64.04% |
| Oct 16 $84.00 | 看涨 | $4.72 | 0 | 0 | 0.00% |
| Oct 16 $84.00 | 看跌 | $0.00 | 0 | 0 | 54.48% |
| Oct 16 $85.00 | 看涨 | $3.72 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 44.93% |
| Oct 16 $86.00 | 看涨 | $2.72 | 0 | 0 | 0.00% |
| Oct 16 $86.00 | 看跌 | $0.00 | 0 | 0 | 40.82% |
| Oct 16 $87.00 | 看涨 | $1.73 | 0 | 0 | 0.00% |
| Oct 16 $87.00 | 看跌 | $0.01 | 0 | 0 | 40.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.72 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $4.72 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $3.72 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $2.72 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $1.73 | 0 | 0 | $87.00 | $0.01 | 0 | 0 |
| $0.82 | 0 | 0 | $88.00 | $0.10 | 0 | 0 |
| $0.23 | 0 | 0 | $89.00 | $0.51 | 0 | 0 |
| $0.03 | 0 | 0 | $90.00 | $1.31 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $2.30 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $3.30 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $4.30 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $5.30 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $8.30 | 0 | 0 |
Nov 20, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.84 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.86 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $33.87 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.89 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $23.90 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $18.92 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $13.93 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $12.94 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $11.94 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 0 | $78.00 | $0.01 | 0 | 0 |
| $9.97 | 0 | 0 | $79.00 | $0.02 | 0 | 0 |
| $8.99 | 0 | 0 | $80.00 | $0.04 | 0 | 0 |
| $8.02 | 0 | 0 | $81.00 | $0.07 | 0 | 0 |
| $7.08 | 0 | 0 | $82.00 | $0.13 | 0 | 0 |
| $6.17 | 0 | 0 | $83.00 | $0.21 | 0 | 0 |
| $5.29 | 0 | 0 | $84.00 | $0.34 | 0 | 0 |
| $4.47 | 0 | 0 | $85.00 | $0.51 | 0 | 0 |
| $3.71 | 0 | 0 | $86.00 | $0.75 | 0 | 0 |
| $3.02 | 0 | 0 | $87.00 | $1.06 | 0 | 0 |
| $2.41 | 0 | 0 | $88.00 | $1.45 | 0 | 0 |
| $1.88 | 0 | 77 | $89.00 | $1.93 | 0 | 0 |
| $1.44 | 0 | 1 | $90.00 | $2.49 | 0 | 0 |
| $0.26 | 0 | 0 | $95.00 | $6.37 | 0 | 0 |
| $0.03 | 0 | 0 | $100.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $16.27 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $26.27 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core MSCI International Developed Markets ETF 讨论区 0 条评论