iShares 7-10 Year Treasury Bond ETF
IEF
91.12
+0.07
+0.08%
iShares 7-10 Year Treasury Bond ETF
US · IEF
上市于 1970
91.12
+0.07
+0.08%
实时 - 追踪5344个代码 - 心跳于88秒前
· 2026-10-27 04:48
✦ 今日期权资金流向
看跌占优
28179 40703
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为7.46%——对应一个标准差的波动区间大约为$89.38–$92.86。
期权隐含区间（约68%概率），24天
$89.38现价 $91.12$92.86
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $92.00 | 看跌 | $1.71 | 21,141 | 6,225 | 184.25% |
| Nov 20 $92.00 | 看涨 | $0.38 | 18,607 | 32,919 | 6.68% |
| Oct 16 $93.00 | 看跌 | $2.71 | 15,010 | 5,000 | 0.00% |
| Oct 16 $90.00 | 看涨 | $0.43 | 2,626 | 6,536 | 15.57% |
| Oct 16 $91.00 | 看涨 | $0.03 | 2,040 | 87,949 | 16.43% |
| Nov 20 $90.00 | 看跌 | $0.31 | 1,708 | 17,845 | 8.59% |
| Nov 20 $89.00 | 看跌 | $0.13 | 1,643 | 26,142 | 8.64% |
| Oct 16 $90.50 | 看涨 | $0.09 | 1,059 | 1,368 | 14.28% |
| Nov 13 $92.50 | 看涨 | $0.20 | 421 | 617 | 7.32% |
| Oct 23 $90.00 | 看涨 | $1.37 | 380 | 1,220 | 19.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.37 | 1 | 9 | $80.00 | $0.00 | 0 | 6 |
| $8.44 | 2 | 16 | $81.00 | $0.00 | 0 | 0 |
| $7.47 | 1 | 17 | $82.00 | $0.00 | 0 | 0 |
| $6.14 | 0 | 7 | $83.00 | $0.00 | 0 | 0 |
| $5.14 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $4.14 | 0 | 6 | $85.00 | $0.00 | 0 | 0 |
| $3.14 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $2.14 | 0 | 56 | $87.00 | $0.06 | 12 | 4 |
| $1.64 | 0 | 1 | $87.50 | $0.01 | 2 | 1,403 |
| $1.15 | 0 | 16 | $88.00 | $0.01 | 35 | 238 |
| $1.03 | 100 | 1,042 | $88.50 | $0.01 | 52 | 40,772 |
| $0.53 | 20 | 2,169 | $89.00 | $0.05 | 38 | 3,603 |
| $0.17 | 257 | 1,118 | $89.50 | $0.16 | 24 | 125 |
| $0.03 | 9 | 1,604 | $90.00 | $0.89 | 0 | 0 |
| $0.00 | 0 | 706 | $90.50 | $1.05 | 1 | 0 |
| $0.00 | 0 | 2,234 | $91.00 | $1.89 | 0 | 1 |
| $0.00 | 0 | 173 | $91.50 | $2.39 | 0 | 0 |
| $0.00 | 0 | 2,147 | $92.00 | $2.89 | 0 | 0 |
| $0.00 | 0 | 1,133 | $92.50 | $3.39 | 0 | 0 |
| $0.00 | 0 | 34 | $93.00 | $3.89 | 0 | 0 |
| $0.00 | 0 | 57 | $93.50 | $4.39 | 0 | 0 |
| $0.00 | 0 | 47 | $94.00 | $4.89 | 0 | 0 |
| $0.00 | 0 | 138 | $94.50 | $5.39 | 0 | 0 |
| $0.00 | 0 | 18 | $95.00 | $5.89 | 0 | 0 |
| $0.00 | 0 | 9 | $95.50 | $6.39 | 0 | 0 |
| $0.00 | 0 | 540 | $96.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 9 | $96.50 | $7.39 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 33 | $97.50 | $8.39 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $8.89 | 0 | 0 |
| $0.00 | 0 | 0 | $98.50 | $9.39 | 0 | 0 |
| $0.00 | 0 | 9 | $99.00 | $9.89 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $10.89 | 0 | 0 |
| $0.00 | 0 | 7 | $101.00 | $11.89 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $12.89 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $13.89 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $14.89 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $15.89 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $20.89 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.89 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.89 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.89 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.73 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $8.73 | 0 | 2 | $81.00 | $0.00 | 0 | 10 |
| $7.73 | 0 | 0 | $82.00 | $0.00 | 0 | 40,050 |
| $6.73 | 0 | 0 | $83.00 | $0.00 | 0 | 86 |
| $5.73 | 0 | 0 | $84.00 | $0.00 | 0 | 20 |
| $5.60 | 86 | 63 | $85.00 | $0.00 | 0 | 272 |
| $3.73 | 0 | 0 | $86.00 | $0.00 | 0 | 1,065 |
| $3.23 | 0 | 0 | $86.50 | $0.00 | 0 | 0 |
| $2.73 | 0 | 0 | $87.00 | $0.00 | 0 | 61 |
| $2.23 | 0 | 50 | $87.50 | $0.00 | 0 | 486 |
| $2.66 | 40 | 22 | $88.00 | $0.00 | 0 | 10,840 |
| $2.12 | 110 | 116 | $88.50 | $0.01 | 0 | 1,028 |
| $1.38 | 334 | 6,279 | $89.00 | $0.01 | 25 | 11,240 |
| $0.89 | 279 | 6,011 | $89.50 | $0.01 | 4 | 17,169 |
| $0.43 | 2,626 | 6,536 | $90.00 | $0.04 | 62 | 35,166 |
| $0.09 | 1,059 | 1,368 | $90.50 | $0.29 | 53 | 73 |
| $0.03 | 2,040 | 87,949 | $91.00 | $1.30 | 0 | 102 |
| $0.02 | 25 | 8,839 | $91.50 | $1.79 | 0 | 0 |
| $0.01 | 77 | 97,319 | $92.00 | $1.71 | 21,141 | 6,225 |
| $0.01 | 14 | 5,571 | $92.50 | $2.79 | 0 | 0 |
| $0.01 | 1 | 17,872 | $93.00 | $2.71 | 15,010 | 5,000 |
| $0.00 | 0 | 1 | $93.50 | $3.79 | 0 | 0 |
| $0.00 | 0 | 31,053 | $94.00 | $4.29 | 0 | 0 |
| $0.00 | 0 | 3 | $94.50 | $4.79 | 0 | 0 |
| $0.00 | 0 | 43,534 | $95.00 | $5.29 | 0 | 0 |
| $0.00 | 0 | 26 | $95.50 | $5.79 | 0 | 0 |
| $0.00 | 0 | 499 | $96.00 | $6.29 | 0 | 0 |
| $0.00 | 0 | 0 | $96.50 | $6.79 | 0 | 0 |
| $0.00 | 0 | 4,661 | $97.00 | $7.29 | 0 | 0 |
| $0.00 | 0 | 671 | $98.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 139 | $99.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 140 | $100.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 14 | $101.00 | $11.29 | 0 | 0 |
| $0.00 | 0 | 3 | $102.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 44 | $103.00 | $12.70 | 1 | 0 |
| $0.00 | 0 | 3 | $104.00 | $13.60 | 1 | 1 |
| $0.00 | 0 | 96 | $105.00 | $15.29 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $16.29 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $18.29 | 0 | 0 |
| $0.00 | 0 | 388 | $109.00 | $19.29 | 0 | 0 |
| $0.00 | 0 | 30 | $110.00 | $20.29 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $21.29 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $22.29 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.29 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.29 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.29 | 0 | 0 |
Oct 19, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.38 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $14.39 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $13.39 | 0 | 2 | $77.00 | $0.00 | 0 | 0 |
| $12.39 | 0 | 2 | $78.00 | $0.00 | 0 | 0 |
| $11.39 | 0 | 2 | $79.00 | $0.00 | 0 | 0 |
| $10.39 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $9.39 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $8.39 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $7.39 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $6.39 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $5.39 | 0 | 0 | $85.00 | $0.00 | 0 | 40 |
| $4.39 | 0 | 2 | $86.00 | $0.00 | 0 | 0 |
| $3.39 | 0 | 3 | $87.00 | $0.00 | 0 | 0 |
| $2.39 | 0 | 0 | $88.00 | $0.00 | 0 | 12 |
| $1.40 | 0 | 26 | $89.00 | $0.01 | 7 | 9 |
| $0.47 | 54 | 30 | $90.00 | $0.11 | 2 | 13 |
| $0.04 | 143 | 178 | $91.00 | $0.67 | 0 | 3 |
| $0.02 | 0 | 2 | $92.00 | $1.65 | 0 | 0 |
| $0.00 | 0 | 2 | $93.00 | $2.65 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $3.65 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $4.65 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $5.65 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $6.65 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $7.65 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $8.65 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $9.65 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.65 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.65 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.65 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $13.65 | 0 | 0 |
Oct 21, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.30 | 20 | 20 | $74.00 | $0.00 | 0 | 0 |
| $15.35 | 34 | 23 | $75.00 | $0.00 | 0 | 0 |
| $14.17 | 32 | 23 | $76.00 | $0.00 | 0 | 0 |
| $13.24 | 102 | 84 | $77.00 | $0.00 | 0 | 0 |
| $12.27 | 133 | 0 | $78.00 | $0.00 | 0 | 0 |
| $11.33 | 129 | 0 | $79.00 | $0.00 | 0 | 0 |
| $10.00 | 84 | 80 | $80.00 | $0.00 | 0 | 0 |
| $8.93 | 8 | 5 | $81.00 | $0.00 | 0 | 0 |
| $8.24 | 32 | 26 | $82.00 | $0.00 | 0 | 0 |
| $7.20 | 33 | 0 | $83.00 | $0.00 | 0 | 0 |
| $6.27 | 6 | 5 | $84.00 | $0.00 | 0 | 0 |
| $5.39 | 1 | 1 | $85.00 | $0.00 | 0 | 177 |
| $4.11 | 0 | 2 | $86.00 | $0.00 | 0 | 133 |
| $3.11 | 0 | 0 | $87.00 | $0.00 | 0 | 128 |
| $2.11 | 0 | 1 | $88.00 | $0.00 | 0 | 0 |
| $1.11 | 0 | 2 | $89.00 | $0.00 | 0 | 1,336 |
| $0.30 | 3 | 27 | $90.00 | $0.04 | 202 | 115 |
| $0.02 | 0 | 240 | $91.00 | $0.92 | 0 | 0 |
| $0.01 | 0 | 3 | $92.00 | $1.92 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $2.92 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $3.92 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $4.92 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $5.92 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $6.92 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $7.92 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $8.92 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $9.92 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.92 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.33 | 2 | 0 |
| $0.00 | 0 | 0 | $104.00 | $13.32 | 2 | 0 |
Oct 23, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.23 | 1 | 5 | $80.00 | $0.00 | 0 | 0 |
| $10.31 | 8 | 10 | $81.00 | $0.00 | 0 | 0 |
| $8.94 | 6 | 5 | $82.00 | $0.00 | 0 | 0 |
| $7.84 | 17 | 31 | $83.00 | $0.00 | 0 | 0 |
| $6.89 | 14 | 18 | $84.00 | $0.00 | 0 | 0 |
| $5.87 | 14 | 14 | $85.00 | $0.00 | 0 | 3 |
| $4.92 | 14 | 17 | $86.00 | $0.00 | 0 | 1 |
| $4.27 | 1 | 1 | $86.50 | $0.00 | 0 | 400 |
| $3.82 | 1 | 1 | $87.00 | $0.00 | 0 | 52 |
| $2.75 | 0 | 0 | $87.50 | $0.00 | 0 | 10 |
| $3.23 | 3 | 33 | $88.00 | $0.00 | 0 | 7 |
| $1.75 | 0 | 33 | $88.50 | $0.01 | 100 | 164 |
| $1.26 | 0 | 61 | $89.00 | $0.01 | 0 | 885 |
| $1.82 | 18 | 693 | $89.50 | $0.02 | 0 | 203 |
| $1.37 | 380 | 1,220 | $90.00 | $0.02 | 2 | 166 |
| $0.82 | 41 | 366 | $90.50 | $0.05 | 120 | 305 |
| $0.36 | 41 | 558 | $91.00 | $0.07 | 22 | 12 |
| $0.11 | 5 | 244 | $91.50 | $0.30 | 10 | 10 |
| $0.04 | 54 | 1,199 | $92.00 | $1.77 | 0 | 0 |
| $0.01 | 148 | 948 | $92.50 | $2.27 | 0 | 0 |
| $0.00 | 0 | 719 | $93.00 | $2.77 | 0 | 0 |
| $0.01 | 100 | 213 | $93.50 | $3.27 | 0 | 0 |
| $0.00 | 0 | 691 | $94.00 | $3.77 | 0 | 0 |
| $0.00 | 0 | 33 | $94.50 | $4.27 | 0 | 0 |
| $0.00 | 0 | 14 | $95.00 | $4.77 | 0 | 0 |
| $0.00 | 0 | 39 | $95.50 | $5.27 | 0 | 0 |
| $0.00 | 0 | 253 | $96.00 | $5.77 | 0 | 0 |
| $0.00 | 0 | 33 | $96.50 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $6.77 | 0 | 0 |
| $0.00 | 0 | 0 | $97.50 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $7.77 | 0 | 0 |
| $0.00 | 0 | 0 | $98.50 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $9.77 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.77 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $19.77 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $24.77 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.77 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $34.77 | 0 | 0 |
Oct 26, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.24 | 0 | 3 | $75.00 | $0.00 | 0 | 0 |
| $15.24 | 0 | 3 | $76.00 | $0.00 | 0 | 0 |
| $14.24 | 0 | 1 | $77.00 | $0.00 | 0 | 0 |
| $13.24 | 0 | 1 | $78.00 | $0.00 | 0 | 0 |
| $12.24 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $11.24 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $10.24 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.24 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.24 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.24 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $6.24 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $5.24 | 0 | 4 | $86.00 | $0.00 | 0 | 0 |
| $4.24 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $3.17 | 4 | 1 | $88.00 | $0.00 | 0 | 0 |
| $2.09 | 30 | 58 | $89.00 | $0.00 | 0 | 679 |
| $1.25 | 0 | 9 | $90.00 | $0.01 | 10 | 42 |
| $0.21 | 11 | 1,426 | $91.00 | $0.13 | 32 | 34 |
| $0.07 | 0 | 100 | $92.00 | $0.84 | 0 | 0 |
| $0.02 | 0 | 0 | $93.00 | $1.80 | 0 | 0 |
| $0.01 | 0 | 0 | $94.00 | $2.80 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $3.80 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $4.80 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $5.80 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $6.80 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $7.80 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $8.80 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.80 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.80 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.80 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.80 | 0 | 0 |
Oct 28, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.17 | 12 | 1 | $74.00 | $0.00 | 0 | 0 |
| $16.15 | 22 | 1 | $75.00 | $0.00 | 0 | 0 |
| $15.20 | 10 | 0 | $76.00 | $0.00 | 0 | 0 |
| $14.06 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $13.06 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $12.06 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $11.17 | 3 | 0 | $80.00 | $0.00 | 0 | 0 |
| $10.22 | 3 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.07 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.07 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.07 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $6.07 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $5.07 | 0 | 2 | $86.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $3.07 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $2.21 | 2 | 3 | $89.00 | $0.00 | 0 | 0 |
| $1.09 | 0 | 91 | $90.00 | $0.01 | 19 | 11 |
| $0.31 | 11 | 6 | $91.00 | $0.15 | 38 | 245 |
| $0.02 | 8 | 301 | $92.00 | $0.99 | 0 | 0 |
| $0.02 | 1 | 1 | $93.00 | $1.95 | 0 | 0 |
| $0.01 | 0 | 0 | $94.00 | $2.95 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.95 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.11 | 0 | 15 | $80.00 | $0.00 | 0 | 29 |
| $10.11 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.11 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.11 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.11 | 0 | 0 | $84.00 | $0.00 | 0 | 15 |
| $6.12 | 0 | 1 | $85.00 | $0.00 | 0 | 20 |
| $5.12 | 0 | 30 | $86.00 | $0.00 | 0 | 41 |
| $4.62 | 0 | 0 | $86.50 | $0.00 | 0 | 3,030 |
| $4.12 | 0 | 2 | $87.00 | $0.00 | 0 | 1,290 |
| $3.62 | 0 | 0 | $87.50 | $0.00 | 0 | 222 |
| $3.12 | 0 | 13 | $88.00 | $0.00 | 0 | 6,018 |
| $2.62 | 0 | 123 | $88.50 | $0.01 | 0 | 60,278 |
| $2.20 | 1 | 12,728 | $89.00 | $0.01 | 3 | 17,918 |
| $1.63 | 0 | 133 | $89.50 | $0.02 | 0 | 10,767 |
| $1.21 | 1 | 1,515 | $90.00 | $0.02 | 8 | 10,721 |
| $0.83 | 1 | 470 | $90.50 | $0.09 | 9 | 2,569 |
| $0.51 | 4 | 9,168 | $91.00 | $0.26 | 22 | 1,365 |
| $0.22 | 3 | 133 | $91.50 | $0.62 | 0 | 1 |
| $0.11 | 2 | 591 | $92.00 | $1.01 | 0 | 11 |
| $0.05 | 0 | 954 | $92.50 | $1.46 | 0 | 0 |
| $0.02 | 3 | 75 | $93.00 | $1.95 | 0 | 0 |
| $0.02 | 0 | 469 | $93.50 | $2.45 | 0 | 0 |
| $0.02 | 0 | 1,752 | $94.00 | $2.95 | 0 | 0 |
| $0.01 | 2 | 109 | $94.50 | $3.45 | 0 | 0 |
| $0.01 | 0 | 730 | $95.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 2 | $95.50 | $4.45 | 0 | 0 |
| $0.00 | 0 | 264 | $96.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 33 | $96.50 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $97.50 | $6.45 | 0 | 0 |
| $0.00 | 0 | 33 | $98.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $13.95 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $33.95 | 0 | 0 |
Nov 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.10 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $15.10 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $14.10 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $13.10 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $12.10 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $11.10 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.10 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.11 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $6.11 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $5.11 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $4.11 | 0 | 0 | $87.00 | $0.00 | 0 | 399 |
| $3.11 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $2.11 | 0 | 0 | $89.00 | $0.01 | 3 | 0 |
| $1.16 | 0 | 0 | $90.00 | $0.12 | 0 | 20 |
| $0.42 | 13 | 2 | $91.00 | $0.45 | 3 | 3 |
| $0.11 | 24 | 0 | $92.00 | $1.16 | 54 | 0 |
| $0.01 | 3 | 1 | $93.00 | $2.25 | 0 | 2 |
| $0.01 | 35 | 0 | $94.00 | $3.24 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $4.23 | 0 | 0 |
| $0.01 | 0 | 0 | $96.00 | $5.23 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $7.22 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $8.22 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $9.22 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.21 | 0 | 0 |
Nov 4, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.08 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $15.09 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $13.09 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $12.09 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $11.09 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $10.09 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.09 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.09 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.09 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $6.09 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $4.10 | 0 | 2 | $87.00 | $0.01 | 0 | 0 |
| $3.10 | 0 | 0 | $88.00 | $0.01 | 50 | 10 |
| $2.11 | 0 | 0 | $89.00 | $0.04 | 0 | 10 |
| $1.18 | 0 | 55 | $90.00 | $0.19 | 0 | 1,646 |
| $0.49 | 0 | 0 | $91.00 | $0.61 | 0 | 20 |
| $0.16 | 0 | 11 | $92.00 | $1.36 | 0 | 0 |
| $0.05 | 0 | 0 | $93.00 | $2.28 | 0 | 0 |
| $0.03 | 0 | 0 | $94.00 | $3.26 | 0 | 0 |
| $0.02 | 0 | 100 | $95.00 | $4.25 | 0 | 0 |
| $0.01 | 0 | 0 | $96.00 | $5.24 | 0 | 0 |
| $0.01 | 0 | 0 | $97.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $8.23 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.23 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.10 | 0 | 0 | $80.00 | $0.00 | 0 | 6 |
| $10.10 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $8.11 | 0 | 0 | $83.00 | $0.00 | 0 | 2 |
| $7.11 | 0 | 0 | $84.00 | $0.00 | 0 | 12 |
| $6.61 | 0 | 0 | $84.50 | $0.00 | 0 | 360 |
| $6.11 | 0 | 0 | $85.00 | $0.00 | 0 | 360 |
| $5.61 | 0 | 0 | $85.50 | $0.00 | 0 | 10 |
| $5.11 | 0 | 22 | $86.00 | $0.00 | 0 | 13 |
| $4.61 | 0 | 0 | $86.50 | $0.01 | 0 | 22 |
| $4.11 | 0 | 23 | $87.00 | $0.01 | 0 | 11 |
| $3.61 | 0 | 0 | $87.50 | $0.02 | 0 | 50 |
| $3.11 | 0 | 20 | $88.00 | $0.02 | 0 | 224 |
| $2.62 | 0 | 6 | $88.50 | $0.04 | 0 | 19 |
| $2.13 | 0 | 14 | $89.00 | $0.05 | 3 | 22 |
| $1.66 | 0 | 3,566 | $89.50 | $0.10 | 5 | 80 |
| $1.19 | 1 | 1,394 | $90.00 | $0.24 | 0 | 128 |
| $0.84 | 0 | 195 | $90.50 | $0.33 | 15 | 1 |
| $0.55 | 0 | 99 | $91.00 | $0.67 | 0 | 57 |
| $0.35 | 0 | 179 | $91.50 | $1.01 | 0 | 0 |
| $0.17 | 10 | 976 | $92.00 | $1.40 | 0 | 17 |
| $0.13 | 0 | 563 | $92.50 | $1.83 | 0 | 0 |
| $0.08 | 0 | 692 | $93.00 | $2.29 | 0 | 5 |
| $0.05 | 0 | 344 | $93.50 | $2.76 | 0 | 0 |
| $0.04 | 0 | 0 | $94.00 | $3.25 | 0 | 13 |
| $0.03 | 0 | 66 | $94.50 | $3.74 | 0 | 0 |
| $0.02 | 0 | 38 | $95.00 | $4.24 | 0 | 0 |
| $0.02 | 0 | 33 | $95.50 | $4.73 | 0 | 0 |
| $0.01 | 0 | 132 | $96.00 | $5.23 | 0 | 0 |
| $0.01 | 0 | 158 | $97.00 | $6.23 | 0 | 0 |
| $0.01 | 0 | 33 | $98.00 | $7.23 | 0 | 0 |
| $0.01 | 0 | 0 | $99.00 | $8.22 | 0 | 0 |
| $0.01 | 0 | 33 | $100.00 | $9.22 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.21 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $19.21 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.20 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $34.19 | 0 | 0 |
Nov 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $0.02 | 50 | 0 |
| $0.00 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.13 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $10.13 | 0 | 0 | $81.00 | $0.01 | 0 | 0 |
| $9.13 | 0 | 0 | $82.00 | $0.01 | 0 | 0 |
| $8.13 | 0 | 0 | $83.00 | $0.01 | 0 | 4 |
| $7.63 | 0 | 0 | $83.50 | $0.01 | 0 | 365 |
| $7.13 | 0 | 0 | $84.00 | $0.01 | 0 | 0 |
| $6.63 | 0 | 0 | $84.50 | $0.01 | 0 | 0 |
| $6.13 | 0 | 0 | $85.00 | $0.01 | 0 | 1 |
| $5.63 | 0 | 0 | $85.50 | $0.01 | 0 | 1 |
| $5.13 | 0 | 5 | $86.00 | $0.01 | 0 | 0 |
| $4.63 | 0 | 0 | $86.50 | $0.02 | 0 | 25 |
| $4.32 | 8 | 20 | $87.00 | $0.01 | 5 | 2 |
| $3.64 | 0 | 0 | $87.50 | $0.03 | 0 | 152 |
| $3.34 | 8 | 3 | $88.00 | $0.05 | 0 | 0 |
| $2.65 | 0 | 4 | $88.50 | $0.06 | 5 | 6,971 |
| $2.17 | 0 | 26 | $89.00 | $0.07 | 10 | 6 |
| $1.72 | 0 | 0 | $89.50 | $0.20 | 0 | 40 |
| $1.38 | 8 | 271 | $90.00 | $0.28 | 3 | 14 |
| $0.95 | 0 | 2,451 | $90.50 | $0.50 | 0 | 0 |
| $0.72 | 9 | 66 | $91.00 | $0.75 | 0 | 4 |
| $0.50 | 20 | 16 | $91.50 | $1.07 | 0 | 0 |
| $0.33 | 0 | 21 | $92.00 | $1.45 | 0 | 1,983 |
| $0.20 | 421 | 617 | $92.50 | $1.85 | 0 | 0 |
| $0.14 | 5 | 1 | $93.00 | $2.29 | 0 | 0 |
| $0.10 | 0 | 356 | $93.50 | $2.75 | 0 | 0 |
| $0.07 | 0 | 0 | $94.00 | $3.24 | 0 | 1 |
| $0.05 | 0 | 0 | $94.50 | $3.72 | 0 | 0 |
| $0.03 | 7 | 0 | $95.00 | $4.21 | 0 | 0 |
| $0.02 | 0 | 0 | $96.00 | $5.20 | 0 | 0 |
| $0.02 | 0 | 0 | $97.00 | $6.20 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $7.20 | 0 | 0 |
| $0.01 | 0 | 0 | $99.00 | $8.20 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $9.20 | 0 | 0 |
| $0.01 | 0 | 0 | $101.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $19.18 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $24.18 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.17 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $34.17 | 0 | 0 |
Nov 20, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.13 | 0 | 0 | $79.00 | $0.00 | 0 | 24 |
| $11.13 | 0 | 1 | $80.00 | $0.00 | 0 | 37 |
| $10.13 | 0 | 0 | $81.00 | $0.00 | 0 | 101 |
| $9.13 | 0 | 0 | $82.00 | $0.00 | 0 | 6 |
| $8.14 | 0 | 0 | $83.00 | $0.01 | 0 | 2 |
| $7.14 | 0 | 0 | $84.00 | $0.01 | 0 | 10 |
| $6.14 | 0 | 1 | $85.00 | $0.02 | 0 | 4,841 |
| $5.14 | 0 | 13 | $86.00 | $0.02 | 0 | 1,552 |
| $4.64 | 0 | 0 | $86.50 | $0.03 | 0 | 0 |
| $4.14 | 0 | 10 | $87.00 | $0.03 | 16 | 1,536 |
| $3.65 | 0 | 0 | $87.50 | $0.04 | 0 | 0 |
| $3.16 | 0 | 51 | $88.00 | $0.07 | 0 | 2,230 |
| $2.68 | 0 | 2 | $88.50 | $0.10 | 0 | 4 |
| $2.21 | 0 | 122 | $89.00 | $0.13 | 1,643 | 26,142 |
| $1.78 | 0 | 1 | $89.50 | $0.26 | 0 | 241 |
| $1.51 | 6 | 23,405 | $90.00 | $0.31 | 1,708 | 17,845 |
| $1.05 | 0 | 5 | $90.50 | $0.56 | 0 | 8 |
| $0.73 | 19 | 14,150 | $91.00 | $0.73 | 57 | 524 |
| $0.52 | 3 | 131 | $91.50 | $1.11 | 0 | 5 |
| $0.38 | 18,607 | 32,919 | $92.00 | $1.35 | 2 | 8,459 |
| $0.25 | 67 | 145 | $92.50 | $1.87 | 0 | 0 |
| $0.18 | 1 | 7,768 | $93.00 | $2.30 | 0 | 54 |
| $0.10 | 7 | 15 | $93.50 | $2.75 | 0 | 0 |
| $0.09 | 2 | 20,822 | $94.00 | $3.23 | 0 | 33 |
| $0.07 | 0 | 0 | $94.50 | $3.71 | 0 | 0 |
| $0.06 | 0 | 211 | $95.00 | $4.20 | 0 | 1 |
| $0.04 | 0 | 30 | $95.50 | $4.70 | 0 | 0 |
| $0.03 | 0 | 578 | $96.00 | $5.19 | 0 | 0 |
| $0.02 | 0 | 15 | $97.00 | $6.19 | 0 | 0 |
| $0.02 | 0 | 36 | $98.00 | $7.19 | 0 | 0 |
| $0.01 | 0 | 33 | $99.00 | $8.19 | 0 | 0 |
| $0.01 | 0 | 36 | $100.00 | $9.18 | 0 | 0 |
| $0.01 | 0 | 39 | $101.00 | $10.18 | 0 | 0 |
| $0.01 | 0 | 6 | $102.00 | $11.18 | 0 | 0 |
| $0.01 | 0 | 0 | $103.00 | $12.18 | 0 | 0 |
| $0.01 | 0 | 0 | $104.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $19.17 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $24.17 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.16 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $34.16 | 0 | 0 |
期权链仅覆盖最近14个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:48:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares 7-10 Year Treasury Bond ETF 讨论区 0 条评论