iShares Core MSCI EAFE ETF
IEFA
95.96
+0.28
+0.29%
iShares Core MSCI EAFE ETF
US · IEFA
上市于 1970
95.96
+0.28
+0.29%
实时 - 追踪5344个代码 - 心跳于18秒前
· 2026-10-27 05:03
✦ 今日期权资金流向
看涨占优
14 11
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.20%——对应一个标准差的波动区间大约为$91.97–$99.95。
期权隐含区间（约68%概率），24天
$91.97现价 $95.96$99.95
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $100.00 | 看涨 | $0.33 | 11 | 84 | 16.08% |
| Oct 16 $95.00 | 看跌 | $0.05 | 5 | 18 | 37.70% |
| Nov 20 $94.00 | 看跌 | $0.85 | 4 | 70 | 17.87% |
| Oct 16 $104.00 | 看涨 | $0.10 | 2 | 89 | 135.49% |
| Nov 20 $96.00 | 看跌 | $1.49 | 2 | 5 | 15.28% |
| Oct 16 $95.00 | 看涨 | $1.20 | 1 | 8 | 66.69% |
| Oct 16 $90.00 | 看涨 | $5.90 | 0 | 10 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 10 | 65.11% |
| Oct 16 $91.00 | 看涨 | $4.90 | 0 | 0 | 0.00% |
| Oct 16 $91.00 | 看跌 | $0.00 | 0 | 0 | 65.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.90 | 0 | 10 | $90.00 | $0.00 | 0 | 10 |
| $4.90 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $3.91 | 0 | 0 | $92.00 | $0.01 | 0 | 0 |
| $2.94 | 0 | 0 | $93.00 | $0.04 | 0 | 0 |
| $2.04 | 0 | 0 | $94.00 | $0.14 | 0 | 1 |
| $1.20 | 1 | 8 | $95.00 | $0.05 | 5 | 18 |
| $0.56 | 0 | 0 | $96.00 | $0.66 | 0 | 4 |
| $0.51 | 0 | 11 | $97.00 | $1.61 | 0 | 1 |
| $0.46 | 0 | 13 | $98.00 | $2.56 | 0 | 3 |
| $0.41 | 0 | 1 | $99.00 | $3.51 | 0 | 0 |
| $0.36 | 0 | 14 | $100.00 | $4.46 | 0 | 0 |
| $0.31 | 0 | 1 | $101.00 | $5.41 | 0 | 0 |
| $0.26 | 0 | 31 | $102.00 | $6.37 | 0 | 0 |
| $0.23 | 0 | 65 | $103.00 | $7.34 | 0 | 0 |
| $0.10 | 2 | 89 | $104.00 | $8.31 | 0 | 0 |
| $0.17 | 0 | 2 | $105.00 | $9.28 | 0 | 0 |
| $0.14 | 0 | 0 | $106.00 | $10.25 | 0 | 0 |
| $0.11 | 0 | 1 | $107.00 | $11.22 | 0 | 0 |
| $0.08 | 0 | 0 | $108.00 | $12.19 | 0 | 0 |
| $0.06 | 0 | 1 | $109.00 | $13.17 | 0 | 0 |
| $0.04 | 0 | 0 | $110.00 | $14.15 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.26 | 0 | 0 | $88.00 | $0.22 | 0 | 0 |
| $7.35 | 0 | 0 | $89.00 | $0.31 | 0 | 0 |
| $6.47 | 0 | 0 | $90.00 | $0.43 | 0 | 1 |
| $5.62 | 0 | 0 | $91.00 | $0.58 | 0 | 6 |
| $4.77 | 0 | 0 | $92.00 | $0.73 | 0 | 1 |
| $3.93 | 0 | 0 | $93.00 | $0.88 | 0 | 1 |
| $3.16 | 0 | 0 | $94.00 | $0.85 | 4 | 70 |
| $2.38 | 0 | 4 | $95.00 | $1.34 | 0 | 4 |
| $1.71 | 0 | 0 | $96.00 | $1.49 | 2 | 5 |
| $1.05 | 0 | 7 | $97.00 | $2.03 | 0 | 0 |
| $0.68 | 0 | 12 | $98.00 | $2.69 | 0 | 0 |
| $0.43 | 0 | 4 | $99.00 | $3.48 | 0 | 0 |
| $0.33 | 11 | 84 | $100.00 | $4.37 | 0 | 0 |
| $0.17 | 0 | 13 | $101.00 | $5.32 | 0 | 0 |
| $0.11 | 0 | 105 | $102.00 | $6.32 | 0 | 0 |
| $0.07 | 0 | 34 | $103.00 | $7.32 | 0 | 0 |
| $0.04 | 0 | 38 | $104.00 | $8.32 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $9.32 | 0 | 0 |
| $0.01 | 0 | 0 | $106.00 | $10.32 | 0 | 0 |
| $0.01 | 0 | 0 | $107.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $12.32 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:03:02 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core MSCI EAFE ETF 讨论区 0 条评论