iShares Core MSCI Emerging Markets ETF
IEMG
75.26
-0.48
-0.63%
iShares Core MSCI Emerging Markets ETF
US · IEMG
上市于 1970
75.26
-0.48
-0.63%
实时 - 追踪5344个代码 - 心跳于275秒前
· 2026-10-27 05:15
✦ 今日期权资金流向
看涨占优
53 6
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 9.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为30.94%——对应一个标准差的波动区间大约为$69.29–$81.23。
期权隐含区间（约68%概率），24天
$69.29现价 $75.26$81.23
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $78.00 | 看涨 | $1.04 | 35 | 8 | 25.32% |
| Nov 20 $81.00 | 看涨 | $0.35 | 16 | 87 | 23.64% |
| Oct 16 $82.00 | 看涨 | $0.16 | 2 | 13 | 117.12% |
| Oct 16 $78.00 | 看跌 | $0.60 | 1 | 35 | 52.37% |
| Nov 20 $70.00 | 看跌 | $0.40 | 1 | 0 | 28.75% |
| Nov 20 $71.00 | 看跌 | $0.85 | 1 | 0 | 28.90% |
| Nov 20 $73.00 | 看跌 | $1.26 | 1 | 31 | 28.77% |
| Nov 20 $74.00 | 看跌 | $1.53 | 1 | 30 | 28.41% |
| Nov 20 $76.00 | 看跌 | $2.25 | 1 | 7 | 23.73% |
| Oct 16 $70.00 | 看涨 | $8.68 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.68 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $7.68 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $6.68 | 0 | 5 | $72.00 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $73.00 | $0.00 | 0 | 3 |
| $4.68 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $3.69 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $2.72 | 0 | 0 | $76.00 | $0.04 | 0 | 1 |
| $1.83 | 0 | 5 | $77.00 | $0.15 | 0 | 18 |
| $1.08 | 0 | 3 | $78.00 | $0.60 | 1 | 35 |
| $0.88 | 0 | 0 | $79.00 | $1.20 | 0 | 169 |
| $0.71 | 0 | 6 | $80.00 | $2.03 | 0 | 10 |
| $0.58 | 0 | 7 | $81.00 | $2.90 | 0 | 1 |
| $0.16 | 2 | 13 | $82.00 | $3.81 | 0 | 1 |
| $0.40 | 0 | 6 | $83.00 | $4.73 | 0 | 0 |
| $0.34 | 0 | 50 | $84.00 | $5.66 | 0 | 0 |
| $0.28 | 0 | 67 | $85.00 | $6.61 | 0 | 0 |
| $0.24 | 0 | 19 | $86.00 | $7.57 | 0 | 0 |
| $0.20 | 0 | 12 | $87.00 | $8.53 | 0 | 0 |
| $0.17 | 0 | 142 | $88.00 | $9.51 | 0 | 0 |
| $0.15 | 0 | 0 | $89.00 | $10.48 | 0 | 0 |
| $0.13 | 0 | 6 | $90.00 | $11.46 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.22 | 0 | 1 | $70.00 | $0.40 | 1 | 0 |
| $5.38 | 0 | 0 | $71.00 | $0.85 | 1 | 0 |
| $4.66 | 0 | 0 | $72.00 | $0.94 | 0 | 2 |
| $3.94 | 0 | 0 | $73.00 | $1.26 | 1 | 31 |
| $3.27 | 0 | 0 | $74.00 | $1.53 | 1 | 30 |
| $2.65 | 0 | 1 | $75.00 | $1.93 | 0 | 13 |
| $2.08 | 0 | 0 | $76.00 | $2.25 | 1 | 7 |
| $1.52 | 0 | 2 | $77.00 | $2.79 | 0 | 5 |
| $1.04 | 35 | 8 | $78.00 | $3.47 | 0 | 4 |
| $0.90 | 0 | 9 | $79.00 | $4.16 | 0 | 4 |
| $0.59 | 0 | 31 | $80.00 | $4.85 | 0 | 2 |
| $0.35 | 16 | 87 | $81.00 | $5.68 | 0 | 6 |
| $0.29 | 0 | 62 | $82.00 | $6.55 | 0 | 2 |
| $0.20 | 0 | 38 | $83.00 | $7.46 | 0 | 0 |
| $0.13 | 0 | 4 | $84.00 | $8.39 | 0 | 0 |
| $0.09 | 0 | 17 | $85.00 | $9.34 | 0 | 0 |
| $0.06 | 0 | 10 | $86.00 | $10.31 | 0 | 0 |
| $0.03 | 0 | 9 | $87.00 | $11.29 | 0 | 0 |
| $0.02 | 0 | 26 | $88.00 | $12.27 | 0 | 0 |
| $0.01 | 0 | 121 | $89.00 | $13.27 | 0 | 0 |
| $0.01 | 0 | 1 | $90.00 | $14.26 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:15:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core MSCI Emerging Markets ETF 讨论区 0 条评论