艾迪克斯
IEX
235.55
-0.87
-0.37%
艾迪克斯
US · IEX
#1045 按市值排名
上市于 1970
235.55
-0.87
-0.37%
实时 - 追踪5344个代码 - 心跳于557秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为50.55%——对应一个标准差的波动区间大约为$229.32–$241.78。
期权隐含区间（约68%概率），1天
$229.32现价 $235.55$241.78
分析师目标价区间（约12个月）
$240.00均值 $265.18$280.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $116.42 | 0 | 0 | 1,174.02% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 5 | 614.76% |
| Oct 16 $125.00 | 看涨 | $111.42 | 0 | 0 | 1,110.09% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 1 | 579.27% |
| Oct 16 $130.00 | 看涨 | $106.42 | 0 | 0 | 1,048.57% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 545.13% |
| Oct 16 $135.00 | 看涨 | $101.42 | 0 | 0 | 989.26% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 3 | 512.26% |
| Oct 16 $140.00 | 看涨 | $96.42 | 0 | 0 | 931.98% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 1 | 480.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.42 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $111.42 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $106.42 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $101.42 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $96.42 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $91.42 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $86.42 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $81.42 | 0 | 1 | $155.00 | $0.00 | 0 | 1 |
| $76.42 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $71.42 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $66.42 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $61.42 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $56.42 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $51.42 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $46.42 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $41.42 | 0 | 0 | $195.00 | $0.00 | 0 | 5 |
| $36.43 | 0 | 0 | $200.00 | $0.00 | 0 | 10 |
| $26.43 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $16.43 | 0 | 6 | $220.00 | $0.00 | 0 | 0 |
| $6.49 | 0 | 23 | $230.00 | $0.06 | 0 | 2 |
| $0.35 | 0 | 286 | $240.00 | $3.92 | 0 | 1 |
| $0.00 | 0 | 110 | $250.00 | $13.58 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $23.58 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $33.58 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $43.58 | 0 | 0 |
| $0.00 | 0 | 2 | $290.00 | $53.58 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $63.58 | 0 | 0 |
| $0.00 | 0 | 6 | $310.00 | $73.58 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:46，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾迪克斯 讨论区 0 条评论