iShares Core S&P Mid-Cap ETF
IJH
72.91
+0.54
+0.75%
iShares Core S&P Mid-Cap ETF
US · IJH
上市于 1970
72.91
+0.54
+0.75%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-27 04:01
✦ 今日期权资金流向
看涨占优
87 1
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为18.23%——对应一个标准差的波动区间大约为$69.50–$76.32。
期权隐含区间（约68%概率），24天
$69.50现价 $72.91$76.32
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $74.00 | 看涨 | $0.85 | 43 | 141 | 16.26% |
| Nov 20 $79.00 | 看涨 | $0.18 | 30 | 54 | 22.07% |
| Nov 20 $80.00 | 看涨 | $0.03 | 11 | 677 | 17.34% |
| Nov 20 $75.00 | 看涨 | $0.50 | 3 | 343 | 14.21% |
| Oct 16 $72.00 | 看跌 | $0.05 | 1 | 15 | 35.83% |
| Oct 16 $65.00 | 看涨 | $7.33 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.03 | 0 | 14 | 166.73% |
| Oct 16 $66.00 | 看涨 | $6.34 | 0 | 0 | 0.00% |
| Oct 16 $66.00 | 看跌 | $0.04 | 0 | 11 | 157.28% |
| Oct 16 $67.00 | 看涨 | $5.36 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.33 | 0 | 0 | $65.00 | $0.03 | 0 | 14 |
| $6.34 | 0 | 0 | $66.00 | $0.04 | 0 | 11 |
| $5.36 | 0 | 0 | $67.00 | $0.06 | 0 | 2 |
| $4.38 | 0 | 0 | $68.00 | $0.08 | 0 | 0 |
| $3.42 | 0 | 0 | $69.00 | $0.12 | 0 | 17 |
| $2.48 | 0 | 0 | $70.00 | $0.18 | 0 | 21 |
| $1.58 | 0 | 0 | $71.00 | $0.28 | 0 | 6 |
| $0.73 | 0 | 1 | $72.00 | $0.05 | 1 | 15 |
| $0.30 | 0 | 7 | $73.00 | $1.00 | 0 | 12 |
| $0.10 | 0 | 8 | $74.00 | $1.81 | 0 | 16 |
| $0.03 | 0 | 68 | $75.00 | $2.74 | 0 | 5 |
| $0.01 | 0 | 139 | $76.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 315 | $77.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 5 | $78.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 6 | $79.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 24 | $82.00 | $9.73 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $10.73 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $11.73 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $12.73 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $13.73 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $14.73 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $15.73 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $16.73 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.37 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $17.37 | 0 | 14 | $55.00 | $0.00 | 0 | 37 |
| $16.37 | 0 | 35 | $56.00 | $0.00 | 0 | 7 |
| $15.37 | 0 | 1 | $57.00 | $0.00 | 0 | 0 |
| $14.37 | 0 | 0 | $58.00 | $0.01 | 0 | 8 |
| $13.37 | 0 | 0 | $59.00 | $0.01 | 0 | 0 |
| $12.37 | 0 | 12 | $60.00 | $0.02 | 0 | 0 |
| $11.38 | 0 | 1 | $61.00 | $0.04 | 0 | 0 |
| $10.40 | 0 | 6 | $62.00 | $0.06 | 0 | 0 |
| $9.43 | 0 | 0 | $63.00 | $0.10 | 0 | 0 |
| $8.49 | 0 | 0 | $64.00 | $0.17 | 0 | 4 |
| $7.55 | 0 | 5 | $65.00 | $0.23 | 0 | 17 |
| $6.62 | 0 | 4 | $66.00 | $0.30 | 0 | 4 |
| $5.69 | 0 | 6 | $67.00 | $0.37 | 0 | 0 |
| $4.76 | 0 | 1 | $68.00 | $0.44 | 0 | 8 |
| $3.83 | 0 | 0 | $69.00 | $0.51 | 0 | 39 |
| $2.90 | 0 | 3,663 | $70.00 | $0.58 | 0 | 94 |
| $2.15 | 0 | 7 | $71.00 | $0.83 | 0 | 106 |
| $1.50 | 0 | 230 | $72.00 | $1.18 | 0 | 105 |
| $1.01 | 0 | 95 | $73.00 | $1.69 | 0 | 5 |
| $0.85 | 43 | 141 | $74.00 | $2.38 | 0 | 7 |
| $0.50 | 3 | 343 | $75.00 | $3.07 | 0 | 4 |
| $0.29 | 0 | 113 | $76.00 | $3.95 | 0 | 1 |
| $0.17 | 0 | 173 | $77.00 | $4.84 | 0 | 0 |
| $0.10 | 0 | 172 | $78.00 | $5.76 | 0 | 0 |
| $0.18 | 30 | 54 | $79.00 | $6.71 | 0 | 0 |
| $0.03 | 11 | 677 | $80.00 | $7.68 | 0 | 0 |
| $0.00 | 0 | 102 | $85.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $17.63 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:01:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core S&P Mid-Cap ETF 讨论区 0 条评论