iShares Core S&P Small Cap ETF
IJR
138.93
+0.71
+0.51%
iShares Core S&P Small Cap ETF
US · IJR
上市于 1970
138.93
+0.71
+0.51%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-27 04:01
✦ 今日期权资金流向
看涨占优
25 15
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为18.27%——对应一个标准差的波动区间大约为$132.42–$145.44。
期权隐含区间（约68%概率），24天
$132.42现价 $138.93$145.44
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $145.00 | 看涨 | $0.58 | 14 | 387 | 15.90% |
| Oct 16 $139.00 | 看跌 | $2.73 | 9 | 3 | 73.92% |
| Oct 16 $140.00 | 看涨 | $0.05 | 7 | 22 | 39.49% |
| Nov 20 $135.00 | 看跌 | $1.08 | 5 | 6 | 17.62% |
| Oct 16 $138.00 | 看涨 | $1.15 | 1 | 1 | 30.65% |
| Oct 16 $142.00 | 看涨 | $0.05 | 1 | 9 | 60.12% |
| Oct 16 $143.00 | 看涨 | $0.01 | 1 | 9 | 54.40% |
| Nov 20 $132.00 | 看跌 | $0.61 | 1 | 9 | 24.38% |
| Nov 20 $140.00 | 看涨 | $2.27 | 1 | 242 | 17.93% |
| Oct 16 $130.00 | 看涨 | $5.59 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.59 | 0 | 0 | $130.00 | $0.14 | 0 | 0 |
| $1.85 | 0 | 0 | $134.00 | $0.40 | 0 | 14 |
| $0.98 | 0 | 2 | $135.00 | $0.53 | 0 | 23 |
| $0.78 | 0 | 5 | $136.00 | $1.33 | 0 | 32 |
| $0.58 | 0 | 0 | $137.00 | $2.13 | 0 | 8 |
| $1.15 | 1 | 1 | $138.00 | $2.94 | 0 | 12 |
| $0.18 | 0 | 9 | $139.00 | $2.73 | 9 | 3 |
| $0.05 | 7 | 22 | $140.00 | $4.65 | 0 | 1 |
| $0.04 | 0 | 13 | $141.00 | $5.61 | 0 | 3 |
| $0.05 | 1 | 9 | $142.00 | $6.59 | 0 | 1 |
| $0.01 | 1 | 9 | $143.00 | $7.59 | 0 | 0 |
| $0.00 | 0 | 29 | $144.00 | $8.59 | 0 | 0 |
| $0.00 | 0 | 19 | $145.00 | $9.59 | 0 | 0 |
| $0.00 | 0 | 79 | $146.00 | $10.59 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $11.59 | 0 | 0 |
| $0.00 | 0 | 2 | $148.00 | $12.59 | 0 | 0 |
| $0.00 | 0 | 2 | $149.00 | $13.59 | 0 | 0 |
| $0.00 | 0 | 43 | $150.00 | $14.59 | 0 | 0 |
| $0.00 | 0 | 6 | $151.00 | $15.59 | 0 | 0 |
| $0.00 | 0 | 5 | $152.00 | $16.59 | 0 | 0 |
| $0.00 | 0 | 5 | $153.00 | $17.59 | 0 | 0 |
| $0.00 | 0 | 2 | $154.00 | $18.59 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $19.59 | 0 | 0 |
| $0.00 | 0 | 3 | $156.00 | $20.59 | 0 | 0 |
| $0.00 | 0 | 0 | $157.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 0 | $158.00 | $22.59 | 0 | 0 |
| $0.00 | 0 | 0 | $159.00 | $23.59 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $24.59 | 0 | 0 |
| $0.00 | 0 | 0 | $161.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 0 | $162.00 | $26.59 | 0 | 0 |
Nov 20, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $63.43 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $58.45 | 0 | 0 | $80.00 | $0.00 | 0 | 17 |
| $53.46 | 0 | 0 | $85.00 | $0.01 | 0 | 15 |
| $48.49 | 0 | 0 | $90.00 | $0.01 | 0 | 4 |
| $43.51 | 0 | 0 | $95.00 | $0.02 | 0 | 0 |
| $38.54 | 0 | 0 | $100.00 | $0.04 | 0 | 2 |
| $33.59 | 0 | 0 | $105.00 | $0.07 | 0 | 0 |
| $28.64 | 0 | 0 | $110.00 | $0.11 | 0 | 5 |
| $27.66 | 0 | 0 | $111.00 | $0.12 | 0 | 0 |
| $26.67 | 0 | 0 | $112.00 | $0.13 | 0 | 0 |
| $25.69 | 0 | 0 | $113.00 | $0.15 | 0 | 0 |
| $24.71 | 0 | 0 | $114.00 | $0.16 | 0 | 0 |
| $23.73 | 0 | 3 | $115.00 | $0.18 | 0 | 0 |
| $22.75 | 0 | 0 | $116.00 | $0.20 | 0 | 0 |
| $21.77 | 0 | 0 | $117.00 | $0.21 | 0 | 0 |
| $20.79 | 0 | 0 | $118.00 | $0.24 | 0 | 14 |
| $19.82 | 0 | 0 | $119.00 | $0.26 | 0 | 4 |
| $18.85 | 0 | 2 | $120.00 | $0.28 | 0 | 5 |
| $17.87 | 0 | 0 | $121.00 | $0.31 | 0 | 0 |
| $16.91 | 0 | 3 | $122.00 | $0.34 | 0 | 4 |
| $15.94 | 0 | 0 | $123.00 | $0.37 | 0 | 16 |
| $14.97 | 0 | 2 | $124.00 | $0.40 | 0 | 107 |
| $14.01 | 0 | 6 | $125.00 | $0.43 | 0 | 7 |
| $13.04 | 0 | 0 | $126.00 | $0.46 | 0 | 1 |
| $12.09 | 0 | 7 | $127.00 | $0.50 | 0 | 4 |
| $11.15 | 0 | 1 | $128.00 | $0.57 | 0 | 5 |
| $10.22 | 0 | 0 | $129.00 | $0.64 | 0 | 5 |
| $9.33 | 0 | 62 | $130.00 | $0.74 | 0 | 138 |
| $8.44 | 0 | 1 | $131.00 | $0.85 | 0 | 2 |
| $7.55 | 0 | 3 | $132.00 | $0.61 | 1 | 9 |
| $6.67 | 0 | 0 | $133.00 | $1.07 | 0 | 2 |
| $5.78 | 0 | 105 | $134.00 | $1.18 | 0 | 113 |
| $5.20 | 0 | 38 | $135.00 | $1.08 | 5 | 6 |
| $4.62 | 0 | 18 | $136.00 | $2.02 | 0 | 10 |
| $4.04 | 0 | 9 | $137.00 | $2.44 | 0 | 5 |
| $3.46 | 0 | 15 | $138.00 | $2.86 | 0 | 61 |
| $2.27 | 1 | 242 | $140.00 | $3.77 | 0 | 150 |
| $0.58 | 14 | 387 | $145.00 | $7.07 | 0 | 6 |
| $0.12 | 0 | 234 | $150.00 | $11.78 | 0 | 1,500 |
| $0.02 | 0 | 337 | $155.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 5 | $165.00 | $26.78 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $31.78 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $36.78 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $41.78 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:01:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core S&P Small Cap ETF 讨论区 0 条评论