伊鲁米娜
ILMN
262.54
-5.39
-2.01%
伊鲁米娜
US · ILMN
#539 按市值排名
上市于 1970
262.54
-5.39
-2.01%
实时 - 追踪5344个代码 - 心跳于39秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2496 130
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 20.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为117.70%——对应一个标准差的波动区间大约为$246.37–$278.71。
期权隐含区间（约68%概率），1天
$246.37现价 $262.54$278.71
分析师目标价区间（约12个月）
$113.00均值 $236.62$310.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $290.00 | 看涨 | $0.20 | 1,726 | 2,010 | 173.75% |
| Oct 16 $280.00 | 看涨 | $1.00 | 646 | 858 | 157.04% |
| Oct 16 $270.00 | 看涨 | $5.10 | 57 | 338 | 130.31% |
| Oct 16 $260.00 | 看跌 | $0.30 | 44 | 434 | 100.15% |
| Oct 16 $300.00 | 看涨 | $0.05 | 33 | 572 | 164.16% |
| Oct 16 $250.00 | 看跌 | $0.16 | 31 | 331 | 131.76% |
| Oct 16 $240.00 | 看跌 | $0.04 | 21 | 762 | 158.21% |
| Oct 16 $220.00 | 看涨 | $47.35 | 12 | 59 | 388.02% |
| Oct 16 $200.00 | 看跌 | $0.02 | 10 | 309 | 352.68% |
| Oct 16 $220.00 | 看跌 | $0.05 | 10 | 157 | 272.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $124.60 | 1 | 10 | $135.00 | $0.00 | 0 | 0 |
| $125.80 | 1 | 5 | $140.00 | $0.00 | 0 | 1 |
| $115.60 | 1 | 2 | $145.00 | $0.00 | 0 | 0 |
| $115.80 | 1 | 3 | $150.00 | $0.00 | 0 | 3 |
| $104.60 | 1 | 2 | $155.00 | $0.00 | 0 | 4 |
| $111.82 | 0 | 7 | $160.00 | $0.00 | 0 | 6 |
| $106.82 | 0 | 5 | $165.00 | $0.00 | 0 | 5 |
| $101.83 | 0 | 0 | $170.00 | $0.00 | 0 | 15 |
| $96.83 | 0 | 8 | $175.00 | $0.00 | 0 | 46 |
| $91.83 | 0 | 3 | $180.00 | $0.01 | 0 | 26 |
| $86.83 | 0 | 11 | $185.00 | $0.01 | 0 | 13 |
| $81.84 | 0 | 30 | $190.00 | $0.01 | 0 | 38 |
| $68.68 | 4 | 29 | $195.00 | $0.02 | 0 | 42 |
| $71.85 | 0 | 11 | $200.00 | $0.02 | 10 | 309 |
| $63.00 | 1 | 22 | $210.00 | $0.05 | 0 | 171 |
| $47.35 | 12 | 59 | $220.00 | $0.05 | 10 | 157 |
| $29.12 | 1 | 75 | $230.00 | $0.15 | 0 | 802 |
| $32.09 | 0 | 486 | $240.00 | $0.04 | 21 | 762 |
| $14.55 | 2 | 327 | $250.00 | $0.16 | 31 | 331 |
| $11.90 | 8 | 248 | $260.00 | $0.30 | 44 | 434 |
| $5.10 | 57 | 338 | $270.00 | $1.90 | 7 | 863 |
| $1.00 | 646 | 858 | $280.00 | $7.92 | 4 | 104 |
| $0.20 | 1,726 | 2,010 | $290.00 | $18.81 | 0 | 18 |
| $0.05 | 33 | 572 | $300.00 | $31.20 | 3 | 0 |
| $0.10 | 1 | 108 | $310.00 | $38.44 | 0 | 0 |
| $0.15 | 0 | 89 | $320.00 | $48.34 | 0 | 0 |
| $0.09 | 0 | 0 | $330.00 | $58.29 | 0 | 0 |
| $0.05 | 0 | 66 | $340.00 | $68.26 | 0 | 0 |
| $0.03 | 0 | 27 | $350.00 | $78.25 | 0 | 0 |
| $0.02 | 0 | 0 | $360.00 | $88.24 | 0 | 0 |
| $0.01 | 0 | 0 | $370.00 | $98.24 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $108.24 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $118.24 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $128.24 | 0 | 0 |
| $0.00 | 0 | 6 | $410.00 | $138.24 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $148.24 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $158.24 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $168.24 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伊鲁米娜 讨论区 0 条评论